Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Market Select
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001970.00000159524,337,322.30905.480.000001610.000001630.000001630.00000184-11.53 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000161554,834.900.89328419
0.000001613,458,136.8021.53301888
0.0000015930,452.400.04841932
0.000001591,458,318.602.31872657
0.0000015831,138,840.5049.19936799
0.00000158902,023.401.42519697
0.000001571,484,720.102.33101056
0.00000157822,110.501.29071349
0.000001561,504,687.902.34731312
0.0000015527.700.00004294
0.000001543,739,857.505.72198198
0.0000015336,447,689.0055.76496417
0.0000015296,510.800.14669642
0.000001521,564,277.002.37770104
0.0000015110,931,248.2016.50618478
0.0000015470,115.700.70517355
0.000001514,962,894.5022.44434175
0.00000151,590,803.802.3862057
0.000001491,608,370.402.3964719
0.000001482,406,029.303.56092336
0.000001484,163,947.506.1626423
0.000001471,361,533.402.0014541
0.000001462,000,000.002.92
0.000001461,651,201.702.41075448
0.00000145496,975.000.72061375
0.000001451,680,245.602.41955366
0.00000144228,159.700.32854997
0.00000143405,203.300.57944072
0.00000143253,012,791.10361.80829127
0.0000014333,085,379.0047.31209197
0.000001431,713,727.602.45063047
0.000001411,744,638.902.45994085
0.000001433,464,637.7046.85049278
0.00000141,666,182.902.33265606
0.0000013920,000,000.0027.80
0.000001382,000,000.002.76
0.000001371,813,253.102.48415675
0.000001372,191,809.603.00277915
0.0000013736,556.900.05008295
0.000001361,849,265.402.49650829
0.0000013510,000.000.0135
0.000001351,869,790.602.52421731
0.00000133747,486.100.99415651
0.000001331,907,706.702.53724991
0.0000013130,473,404.3039.92015963
0.000001330,010,187.0039.0132431
0.000001273,941,563.905.00578615
0.000001262,000,000.002.52
0.0000012510,000.000.0125
0.0000012380,941.100.09955755
0.000001231,881,549.902.31430638
0.00000122163,741.400.19976451
0.00000122893,867,558.001,090.51842076
0.00000121287,785,116.90348.21999145
0.0000012174,929,778.6090.66503211
0.0000012120,452,475.0024.74749475
0.00000121108,594,184.10131.39896276
0.0000012619,686,257.80743.62350936
0.00000115360,271.800.41431257
0.0000011537,788,342.3043.45659365
0.00000114769.500.00087723
0.00000113398.500.0004503
0.00000112250,000.000.28
0.000001145,383,917.8049.92230958
0.0000010510,000.000.0105
0.0000010319,416,420.0019.9989126
0.0000010121,032,269.3021.24259199
0.000001997,006.900.9970069
0.00000181,110,250.0081.11025
0.0000009510,000.000.0095
0.00000096,523,510.605.87115954
0.0000008914,610,418.8013.00327273
0.000000871,200,000.001.044
0.0000008510,000.000.0085
0.000000832,635,784.802.18770138
0.00000081,327,620.901.06209672
0.000000810,514,981.408.41198512
0.00000079435,762.300.34425222
0.00000078396,955.400.30962521
0.0000007510,000.000.0075
0.00000073,752.000.0026264
0.0000007526,460.800.36852256
0.000000687,797,262.705.30213864
0.0000006510,000.000.0065
0.00000063171,650.700.10813994
0.0000006120,647,654.3012.59506912
0.0000006536,234.200.32174052
0.00000055510,000.000.2805
0.000000527,992,822.004.15626744
0.0000005510,311.500.25515575
0.0000004810,000,000.004.80
0.000000471,870,650.000.8792055
0.0000004510,000.000.0045
0.0000004510,100.000.20404
0.0000003613,774,104.604.95867766
0.0000003510,000.000.0035
0.0000003510,100.000.15303
0.0000002810,000,000.002.80
0.00000025302,849,656.7075.71241417
0.000000242,811,163.500.67467924
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000163 471,173.100.76801215
0.00000164 1,331,420.802.18353011
0.00000166 1,316,891.602.18604006
0.00000168 1,365,029.802.29325006
0.00000169 1,350,447.702.28225661
0.0000017 211,149.700.35895449
0.0000017 1.000.0000017
0.00000171 1,327,883.902.27068147
0.00000174 1,294,634.502.25266403
0.00000174 660,208.301.14876244
0.00000175 1,282,383.902.24417183
0.00000178 1,255,249.202.22179108
0.00000179 1,243,611.702.22606494
0.0000018 1.000.0000018
0.00000181 1,186,589.002.14772609
0.00000181 1,217,821.302.20425655
0.00000182 1,206,754.602.19629337
0.00000184 1,189,977.902.18955934
0.00000185 2,174,645.504.02309418
0.00000185 1,176,451.602.17643546
0.00000187 1,159,433.402.16814046
0.00000189 10,822,198.4020.45395498
0.0000019 58.300.00011077
0.0000019 1,131,966.102.15073559
0.0000019 262,881.300.49947447
0.00000191 1,123,050.502.14502646
0.00000195 1,838,338.903.58476086
0.00000197 30,275,074.9059.64189755
0.00000197 121,930,848.00240.20377056
0.000002 48,050,937.6096.1018752
0.0000021 11,177.600.02347296
0.00000214 55,760,970.80118.7708678
0.00000216 92,907,186.60200.67952306
0.00000216 2,378,571.405.13771422
0.0000022 200.000.00044
0.0000022 2,774,543.406.10399548
0.0000022 23,262,689.7051.17791734
0.0000022 6,683,317.7014.70329894
0.0000022 90.000.000198
0.00000221 16.500.00003647
0.00000222 50,785,946.10112.74480034
0.00000222 392.000.00087024
0.00000225 30,726.700.06913508
0.00000227 2,554,045.405.79768306
0.0000023 8,376,397.6019.26571448
0.0000023 27,713,858.3063.74187409
0.00000231 3,001.000.00693231
0.00000232 8,910,655.2020.58361351
0.00000232 3,000.000.00696
0.00000233 3,000.000.00699
0.00000233 1,221,967.402.84718404
0.00000234 5,000.000.0117
0.00000234 5,000.000.0117
0.00000235 4,000.000.00936
0.00000235 5,000.000.01175
0.00000236 5,000.000.01175
0.00000236 485,593.801.14600137
0.00000237 5,000.000.0118
0.00000237 3,000.000.00711
0.00000238 5,000.000.0119
0.00000238 5,857,404.9013.94062366
0.00000238 3,000.000.00714
0.00000239 5,000.000.01195
0.00000239 3,000.000.00717
0.0000024 5,000.000.01195
0.0000024 14,006.300.03361512
0.00000241 6,000.000.0144
0.00000241 6,001.000.01446241
0.00000242 5,000.000.0121
0.00000242 14,321,100.7034.65706369
0.00000242 53.000.00012826
0.00000243 5,000.000.01215
0.00000243 2,500,000.006.075
0.00000243 3,000.000.00729
0.00000244 5,000.000.01215
0.00000244 3,000.000.00732
0.00000245 5,000.000.0122
0.00000245 3,000.000.00735
0.00000246 5,001.000.01225245
0.00000246 42,444.000.10441224
0.00000246 5,860,404.8014.41659581
0.00000247 5,000.000.01235
0.00000247 3,000.000.00741
0.00000248 5,000.000.0124
0.00000248 3,000.000.00744
0.00000249 5,000.000.0124
0.00000249 4,000.000.00996
0.0000025 5,000.000.01245
0.0000025 20,087,313.4050.2182835
0.00000251 4,000.000.01004
0.00000251 4,000.000.01004
0.00000252 5,000.000.0126
0.00000252 4,000.000.01008
0.00000253 4,000.000.01008
0.00000253 3,000.000.00759
0.00000254 3,000.000.00762
0.00000255 3,000.000.00765
0.00000255 135,300.000.345015
0.00000256 3,000.000.00768
0.00000257 3,000.000.00771
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000161334,980.500.539318611715758096
0.00000163 6,308.200.010282371715757815
0.00000162590,438.400.956510211715757469
0.00000161556,807.800.896460561715757469
0.00000161372,308.100.599416041715757467
0.00000162,191,440.803.506305281715757467
0.000001611,057,728.301.702942561715757464
0.00000163416,729.700.679269411715757464
0.00000165584,492.700.964412961715757401
0.000001631,065,889.201.73739941715757401
0.00000166 1,310,915.502.176119731715757385
0.00000167 1,371,183.402.289876281715757385
0.00000165 265,309.700.437761011715757385
0.00000168 5,311,576.008.923447681715757385
0.00000165 322,967.500.532896381715757346
0.0000016381,276.600.132480861715757258
0.00000162 375,435.400.608205351715756418
0.00000163329,702.000.537414261715756412
0.00000163600,586.900.978956651715756412
0.000001631,305,724.302.128330611715756410
0.000001636,998.600.011407721715756027
0.00000163297,046.300.484185471715755662
0.0000016329.900.000048741715754963
0.000001634,081.900.00665351715754907
0.000001638,449.400.013772521715754903
0.000001632,236.200.003645011715754895
0.000001630.200.000000331715754887
0.0000016320,248.800.033005541715754884
0.0000016343.400.000070741715754883
0.000001630.400.000000651715754882
0.0000016311,313.000.018440191715754850
0.0000016381,378.900.132647611715754843
0.000001630.100.000000161715754816
0.000001630.300.000000491715754802
0.00000163498.800.000813041715754797
0.0000016327,886.600.045455161715754754
0.00000163858.600.001399521715754753
0.0000016317,402.400.028365911715754735
0.000001630.100.000000161715754728
0.000001630.100.000000161715754726
0.0000016335,098.400.057210391715754726
0.0000016322,303.000.036353891715754726
0.000001630.100.000000161715754724
0.000001631,155.000.001882651715754724
0.000001630.100.000000161715754723
0.000001630.100.000000161715754722
0.0000016314,169.900.023096941715754722
0.000001630.100.000000161715754717
0.000001630.100.000000161715754715
0.000001630.100.000000161715754714
0.000001630.100.000000161715754712
0.00000163116,350.200.189650831715754711
0.0000016348,540.100.079120361715754710
0.0000016366,553.500.108482211715754709
0.000001630.200.000000331715754705
0.0000016334,225.200.055787081715754701
0.0000016317,703.300.028856381715754686
0.000001635,823.800.009492791715754681
0.0000016313,648.800.022247541715754663
0.00000165 1,061,238.501.751043531715754650
0.00000163479,341.500.781326651715754647
0.0000016349,419.400.080553621715754646
0.00000164 1,132,467.601.857246861715754643
0.00000163519,729.600.847159251715754643
0.00000163 462,988.200.750040881715754633
0.00000159 469,570.600.746617251715754633
0.00000161 491,648.500.791554091715754633
0.00000163 890,733.301.442987951715754633
0.0000015918,105.900.028788381715754532
0.00000159 86,187.900.137038761715754414
0.00000159 86,187.900.137038761715754412
0.00000159 86,187.900.137038761715754411
0.00000159 185,341.100.294692351715754404
0.00000159 185,341.100.294692351715754404
0.00000159 36,283.700.057691081715754379
0.00000159 396.100.00062981715754355
0.00000159 95,045.000.151121551715754353
0.00000159 558,120.800.887412071715754297
0.00000164,100.000.006561715754294
0.0000016796,926.801.275082881715754294
0.0000016582,631.300.932210081715754294
0.00000163,172,320.205.075712321715754293
0.0000016464,176.600.742682561715754291
0.000001615,271,538.9024.434462241715754291
0.00000161,737,663.602.780261761715754289
0.0000016100,622.800.160996481715754289
0.00000169,118,484.1014.589574561715754287
0.0000016203,692.500.3259081715754126
0.00000162 13,962.000.022618441715753336
0.00000162 17,746.700.028749651715753331
0.00000162 16,040.000.02598481715753329
0.00000162 16,040.000.02598481715753328
0.00000162 24,816.800.040203221715753325
0.00000162 24,820.400.040209051715753321
0.00000162 46,242.600.074913011715753298
0.00000162 47,225.300.076504991715753294
0.00000162 29,337.500.047526751715753287
0.00000162 27,157.800.043995641715753284
0.00000162 25,108.300.040675451715753283
0.00000163,606,041.505.76966641715753283
0.000001618,030,207.7028.848332321715753283
0.00000162 24,663.100.039954221715753283
0.00000161,821,522.902.914436641715753277
0.00000162 20,484.100.033184241715753276
0.000001618,451,415.0029.5222641715753275
0.00000162 20,345.800.03296021715753274
0.00000161550,097.000.885656171715753273
0.00000163,144,350.705.030961121715753273
0.00000163 20,345.800.033163651715753271
0.00000161546,996.600.880664531715753269
0.000001617,925,242.2028.680387521715753269
0.00000163,582,246.405.731594241715753267
0.000001617,911,232.2028.657971521715753265
0.00000163 9,565.400.01559161715753263
0.00000161558,313.400.898884571715753263
0.00000162,347,203.203.755525121715753263
0.00000162,419,606.003.87136961715753261
0.00000163 22,564.100.036779481715753260
0.00000163 41,144.200.067065051715753259
0.00000163 22,524.200.036714451715753259
0.00000163 81,564.800.132950621715753259
0.00000162549,987.400.890979591715753259
0.000001611,548,043.0018.47686881715753259
0.00000163 81,564.800.132950621715753254
0.00000161,824,370.302.918992481715753253
0.00000162614,302.900.99517071715753253
0.00000163 50,617.300.08250621715753253
0.00000163 31,742.300.051739951715753253
0.00000163 45,148.100.07359141715753253
0.00000163 31,742.300.051739951715753253
0.0000016615,777.300.985243681715753253
0.00000161,822,868.702.916589921715753253
0.000001627.200.000043521715753253
0.00000163 81,564.900.132950791715753253
0.00000163 45,148.100.07359141715753253
0.00000161306,242.900.493051071715753253
0.00000162,132,430.303.411888481715753253
0.00000163 50,617.300.08250621715753253
0.00000163 8,957.000.014599911715753247
0.00000163 8,957.000.014599911715753236
0.00000163 35,789.800.058337371715753234
0.00000163 19,558.500.031880361715753223
0.00000163 42,452.300.069197251715753223
0.00000163 8,962.500.014608881715753223
0.00000163 35,811.700.058373071715753222
0.00000163 19,558.500.031880361715753215
0.00000163 7,317.600.011927691715753211
0.00000163 65,296.300.106432971715753211
0.00000163 29,647.000.048324611715753211
0.00000163 54,283.400.088481941715753210
0.00000163 22,603.800.036844191715753209
0.00000163 77,395.200.126154181715753207
0.00000163 2,782.800.004535961715753206
0.00000163 22,920.400.037360251715753206
0.00000163 267.900.000436681715753206
0.00000163 31,464.300.051286811715753205
0.00000163 54,316.600.088536061715753204
0.00000163 3,971.600.006473711715753203
0.00000162617,068.200.999650481715753186
0.00000161595,750.800.959158791715753186
0.00000161511,264.000.823135041715753181
0.00000163550,400.900.897153471715753181
0.00000162330,754.200.53582181715753181
0.00000164598,423.400.981414381715753175
0.00000162221,274.400.358464531715753175
0.00000163490,193.500.799015411715753175
0.000001631,568,751.002.557064131715753171
0.00000163372,570.800.60729041715753171
0.00000165384,135.500.633823581715753169
0.000001631,091,362.801.778921361715753169
0.00000166460,020.400.763633861715753166
0.000001651,061,278.101.751108871715753166
0.00000166244,956.200.406627291715753162
0.00000168604,467.801.01550591715753162
0.00000166972,402.401.614187981715753162
0.0000017 1,951.500.003317551715752807
0.0000017 154,455.000.26257351715752774
0.00000168108,536.000.182340481715752101
0.00000168206,635.800.347148141715751918
0.000001682.800.00000471715751873
0.0000017 271,340.000.4612781715751702
0.0000016841,744.600.070130931715751007
0.00000168248,368.100.417258411715750519
0.00000168200,364.100.336611691715750376
0.0000016810.000.00001681715749987
0.00000168 367,696.700.617730461715749073
0.0000017 990,462.801.683786761715749073
0.00000168 981,431.501.648804921715749037
0.00000167 489,354.900.817222681715749037
0.0000016620.000.00003321715748656
0.00000167287,874.200.477871171715748547
0.00000166 467,751.300.776467161715748273
0.00000166 357,613.700.593638741715747938
0.00000166 168,288.800.279359411715747845
0.00000165340,784.800.562294921715747656
0.00000166 37,864.900.062855731715746424
0.00000166 105,180.500.174599631715746125
0.00000167608,955.501.016955691715745919
0.00000166370,901.800.615696991715745919
0.000001651,441,293.302.378133951715745919
0.00000167579,977.100.968561761715745886
0.0000016765,094.300.108707481715745369
0.00000167621.200.00103741715745318
0.00000167338,601.200.5654641715745307
0.00000167336,511.000.561973371715745068
0.00000167127,497.900.212921491715745014
0.0000016796,146.000.160563821715744737
0.00000167102,869.700.17179241715744559
0.00000169 129,556.100.218949811715744557
0.00000167 136,906.600.228634021715744257
0.00000167300,545.300.501910651715744255
0.000001661,168,343.501.939450211715744255
0.00000167 93,419.400.15601041715744181
0.00000167 624.000.001042081715744162
0.00000167 623.800.001041751715744156
0.00000167 889.100.00148481715744148
0.00000167 890.900.00148781715744143
0.00000167 75,857.100.126681361715744137
0.00000167 1,565.800.002614891715744132
0.00000167 1,565.800.002614891715744125
0.00000167 1,565.800.002614891715744123
0.00000167 2,238.300.003737961715744115
0.00000167 100,000.000.1671715744061
0.00000167 85,399.600.142617331715744050
0.00000167 233,540.600.39001281715744035
0.00000167 1,644.200.002745811715744031
0.00000167 102,338.600.170905461715744030
0.00000167 25,603.800.042758351715744030
0.00000167 112,350.800.187625841715744026
0.000001671,190,254.601.987725181715744015
0.00000168330,040.400.554467871715744014
0.00000169490,477.800.828907481715744013
0.00000168816,586.801.371865821715744013
0.000001691,832,135.603.096309161715743938
0.00000169110,312.000.186427281715743938
0.000001699,635,156.6016.283414651715743936
0.0000016985,217.400.144017411715743865
0.00000169661,254.401.117519941715743038
0.0000017579,501.700.985152891715743038
0.0000017 3,427.900.005827431715743009
0.0000017 24,431.900.041534231715743001
0.0000017 25,024.600.042541821715742993
0.0000017 155,031.300.263553211715742992
0.0000017 22,540.000.0383181715742992
0.0000017 13,843.100.023533271715742986
0.0000017 52,572.700.089373591715742985
0.0000017 14,682.300.024959911715742981
0.0000017 52,572.700.089373591715742980
0.0000017 23,920.000.0406641715742979
0.0000017 530,493.300.901838611715742977
0.0000017 24,597.900.041816431715742976
0.0000017 594,022.501.009838251715742972
0.00000171573,907.300.981381481715742969
0.00000173,756,057.906.385298431715742969
0.0000017872,606.101.483430371715742969
0.00000171527,740.300.902435911715742923
0.00000172 24,592.000.042298241715742820
0.00000172173,163.000.297840361715742555
0.00000172 50,569.400.086979371715742542
0.00000172 17,827.800.030663821715742525
0.00000172 10,525.600.018104031715742513
0.00000172 132,737.500.22830851715742506
0.00000172 55,006.400.094611011715742505
0.00000172 55,006.400.094611011715742501
0.00000172291,036.200.500582261715742415
0.00000172595,905.401.024957291715742415
0.00000172148.900.000256111715742365
0.00000172583,463.801.003557741715742318
0.00000172257,318.500.442587821715742093
0.0000017220,585.100.035406371715741548
0.0000017278,223.500.134544421715741444
0.000001726,552.100.011269611715741442
0.00000174 218,202.500.379672351715741030
0.00000174 366,415.600.637563141715740594
0.00000171218,729.300.37402711715738593
0.0000017118,118.600.030982811715738276
0.00000173 7,719.600.013354911715738268
0.00000173 82,088.900.14201381715738111
0.00000173 89,113.700.15416671715738074
0.00000171922,873.801.57811421715738061
0.00000172594,914.401.023252771715738061
0.00000173248,627.300.430125231715738061
0.00000173146,025.600.252624291715737991
0.0000017370,714.600.122336261715737734
0.00000174 474,712.100.825999051715737532
0.00000173 283,675.600.490758791715737503
0.00000173 104,355.300.180534671715737434
0.00000173 71,193.100.123164061715737433
0.00000173 24,632.600.04261441715737431
0.00000173 24,366.500.042154051715737427
0.00000173 24,489.000.042365971715737426
0.00000173 17,157.300.029682131715737425
0.00000173 24,407.300.042224631715737423
0.00000173590,289.601.021201011715737422
0.00000173540,848.300.935667561715737422
0.00000173 24,489.000.042365971715737420
0.00000173 582,629.801.007949551715737420
0.000001731,131,137.901.956868571715737415
0.00000174399,077.400.694394681715737412
0.00000174116,146.300.202094561715737409