Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001950.00000166373,227,054.80671.980.000001770.000001780.000001780.00000177+0.73 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000177764,339.801.35288145
0.00000176283,768.500.49943256
0.00000175722,840.101.26497018
0.000001751,385,695.602.4249673
0.000001741,398,803.802.43391861
0.000001711,075,489.701.83908739
0.00000171,439,396.302.44697371
0.00000173,850.000.006545
0.000001681,392,328.502.33911188
0.000001671,406,005.202.34802868
0.000001661,950,356.003.23759096
0.0000016692.500.00015355
0.0000016530,000,000.0049.50
0.0000016526,708,206.2044.06854023
0.000001651,441,849.002.36463236
0.0000016420,704,024.8033.95460067
0.000001631,544,973.002.50285626
0.000001611,483,343.502.38818304
0.00000161105,618.700.17004611
0.0000016157,980,594.0093.34875634
0.00000161800,611.401.28898435
0.000001636,652,103.5058.6433656
0.000001591,600,444.602.54470691
0.00000157272,700.000.428139
0.000001571,951,819.303.0643563
0.00000157822,110.501.29071349
0.000001561,635,652.902.55161852
0.00000156212,548.200.33157519
0.0000015510,000.000.0155
0.000001541,667,331.702.56769082
0.0000015443,170.000.0664818
0.000001531,696,727.302.59599277
0.00000152653,223,677.30992.8999895
0.000001511,633,373.502.46639399
0.0000015140,060,961.7060.49205217
0.000001512,772.000.004158
0.0000015632,080.300.94812045
0.0000015166,602,729.90249.90409485
0.000001553,996,054.2080.9940813
0.000001491,669,428.602.48744861
0.000001482,406,029.303.56092336
0.000001471,701,647.702.50142212
0.000001471,361,533.402.0014541
0.000001462,000,000.002.92
0.00000146272,700.000.398142
0.0000014532,654,044.3047.34836424
0.000001451,834,694.902.66030761
0.0000014569,066.000.09945504
0.00000144228,159.700.32854997
0.00000143405,203.300.57944072
0.0000014382,583.100.11809383
0.00000142175,723,158.60249.52688521
0.000001475,073,288.30105.10260362
0.0000013920,000,000.0027.80
0.000001382,000,000.002.76
0.000001372,191,809.603.00277915
0.0000013736,556.900.05008295
0.0000013510,000.000.0135
0.00000133747,486.100.99415651
0.000001330,010,135.0039.0131755
0.0000012769,869.600.08873439
0.000001273,941,563.905.00578615
0.0000012510,000.000.0125
0.0000012380,941.100.09955755
0.000001231,881,549.902.31430638
0.00000122163,741.400.19976451
0.0000012120,452,475.0024.74749475
0.00000121108,594,184.10131.39896276
0.0000012605,282,001.20726.33840144
0.00000115360,271.800.41431257
0.0000011537,788,342.3043.45659365
0.00000114769.500.00087723
0.00000113398.500.0004503
0.00000112250,000.000.28
0.000001145,383,917.8049.92230958
0.0000010510,000.000.0105
0.0000010319,416,420.0019.9989126
0.0000010121,032,269.3021.24259199
0.000001997,006.900.9970069
0.00000181,110,250.0081.11025
0.0000009510,000.000.0095
0.00000096,523,510.605.87115954
0.0000008914,610,418.8013.00327273
0.000000871,200,000.001.044
0.0000008510,000.000.0085
0.000000832,635,784.802.18770138
0.00000081,327,620.901.06209672
0.000000816,752,507.6013.40200608
0.00000079435,762.300.34425222
0.00000078396,955.400.30962521
0.0000007510,000.000.0075
0.000000729,252,437.806.66175522
0.00000073,752.000.0026264
0.0000007526,462.200.36852354
0.000000687,797,262.705.30213864
0.0000006510,000.000.0065
0.00000063171,650.700.10813994
0.0000006120,647,654.3012.59506912
0.0000006536,235.700.32174142
0.00000055510,000.000.2805
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000178 479,903.500.85422823
0.00000179 1,287,193.502.30407637
0.0000018 277,777.900.50000022
0.00000182 2,054,527.603.73924023
0.00000184 1,310,090.302.41056615
0.00000185 7,036,480.0013.017488
0.00000185 4,468.200.00826617
0.00000185 17,833,082.0032.9912017
0.00000186 3,729,490.506.93685233
0.00000187 17,561.500.03284001
0.00000187 1,362,000.102.54694019
0.00000187 1,232,977.402.30566774
0.00000188 1,199,448.002.25496224
0.00000189 2,043,000.203.86127038
0.00000189 14,451,359.9027.31307021
0.00000189 10.000.0000189
0.0000019 11,630,700.1022.09833019
0.0000019 1,940,850.203.68761538
0.00000191 5,713,180.5010.91217475
0.00000191 1,230,372.702.35001186
0.00000192 10,000,000.0019.20
0.00000193 7,694,519.2014.85042206
0.00000193 999,806.601.92962674
0.00000193 1,149,319.302.21818625
0.00000194 2,443,971.704.7413051
0.00000194 10.000.0000194
0.00000195 1,250,722.502.43890888
0.00000195 65,216,696.50127.17255817
0.00000195 1,191,654.002.3237253
0.00000198 1,169,921.502.31644457
0.000002 1,151,442.002.302884
0.000002 112.000.000224
0.00000201 1,084,449.102.17974269
0.00000204 1,518,985.003.0987294
0.00000204 1,116,734.202.27813777
0.00000205 1,052,717.802.15807149
0.00000207 30.000.0000621
0.00000209 1,079,823.202.25683049
0.00000209 549,690.801.14885377
0.00000209 40.000.0000836
0.0000021 1,018,096.702.13800307
0.0000021 48,041,087.20100.88628312
0.00000214 10.000.0000214
0.00000215 7,500,010.0016.0500214
0.00000215 10,060.000.021629
0.00000216 2,378,571.405.13771422
0.0000022 200.000.00044
0.0000022 2,821,769.406.20789268
0.0000022 11,644,327.3025.61752006
0.0000022 6,683,317.7014.70329894
0.0000022 90.000.000198
0.00000221 32.300.00007138
0.00000222 50,785,946.10112.74480034
0.00000222 392.000.00087024
0.00000225 272,911.400.61405065
0.00000227 2,554,045.405.79768306
0.0000023 8,376,397.6019.26571448
0.0000023 27,713,859.3063.74187639
0.00000231 3,001.000.00693231
0.00000232 8,910,655.2020.58361351
0.00000232 3,000.000.00696
0.00000233 3,000.000.00699
0.00000233 3,000.000.00699
0.00000234 5,000.000.0117
0.00000234 5,000.000.0117
0.00000235 4,000.000.00936
0.00000235 5,000.000.01175
0.00000236 5,000.000.01175
0.00000236 485,593.801.14600137
0.00000237 5,000.000.0118
0.00000237 3,000.000.00711
0.00000238 5,020.000.0119476
0.00000238 5,857,404.9013.94062366
0.00000238 3,000.000.00714
0.00000239 5,000.000.01195
0.00000239 3,000.000.00717
0.0000024 5,000.000.01195
0.0000024 14,007.300.03361752
0.00000241 6,000.000.0144
0.00000241 6,001.000.01446241
0.00000242 5,000.000.0121
0.00000242 14,321,100.7034.65706369
0.00000242 53.000.00012826
0.00000243 5,000.000.01215
0.00000243 2,500,000.006.075
0.00000243 3,000.000.00729
0.00000244 5,000.000.01215
0.00000244 3,000.000.00732
0.00000245 5,000.000.0122
0.00000245 3,000.000.00735
0.00000246 5,001.000.01225245
0.00000246 42,444.000.10441224
0.00000246 5,860,404.8014.41659581
0.00000247 5,000.000.01235
0.00000247 3,000.000.00741
0.00000248 5,000.000.0124
0.00000248 3,000.000.00744
0.00000249 5,000.000.0124
0.00000249 4,000.000.00996
0.0000025 5,000.000.01245
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000178 92,295.100.164285281716298978
0.0000017747,048.100.083275141716298969
0.00000178 91,983.000.163729741716298963
0.00000178 47,049.000.083747221716298919
0.00000178 123,304.400.219481831716298851
0.00000178 284,360.100.506160981716298815
0.00000178 91,795.100.163395281716298803
0.00000178 91,912.500.163604251716298763
0.00000178 92,571.100.164776561716298740
0.00000178 93,459.900.166358621716298729
0.00000178 282,752.100.500471221716298717
0.00000177570,522.901.009825531716298705
0.00000177282,326.500.499717911716298705
0.00000177282,965.600.500849111716298705
0.00000176868,916.801.529293571716298705
0.00000179 123,304.400.220714881716298570
0.00000179 331,506.900.593397351716298457
0.0000017780,855.300.143113881716298402
0.00000177349,699.400.618967941716298257
0.00000177218,309.400.386407641716297637
0.00000179 189,611.900.33940531716296410
0.00000179 90,343.400.161714691716296407
0.00000179 88,817.800.158983861716296379
0.00000179 248,684.700.445145611716295740
0.00000177192,073.500.339970091716295530
0.00000177295,186.700.522480461716295462
0.00000179 322,589.700.577435561716294632
0.00000177 56,929.900.100765921716294607
0.00000177 88,759.100.157103611716294599
0.00000177 88,565.000.156760051716294596
0.00000177 96,873.100.171465391716294490
0.00000177 6,221.800.011012591716294488
0.00000177 92,861.900.164365561716294486
0.00000177 569,883.101.008693091716294482
0.00000177282,008.000.499154161716294480
0.00000177558,298.100.988187641716294480
0.0000017710.000.00001771716294252
0.0000018 243,958.500.436685721716294136
0.00000177256,058.000.453222661716293481
0.0000018 28,226.800.050525971716293475
0.0000018 3,788.400.006819121716293406
0.0000018 231,863.500.415035671716292239
0.00000179 454,816.200.8141211716291837
0.00000179 461,316.600.825756711716291816
0.00000178 475,259.100.84596121716291801
0.00000178 507,738.600.903774711716291784
0.00000178 453,072.900.806469761716291768
0.00000178 280,899.000.500000221716291768
0.00000178 318,390.600.566735271716291435
0.00000178 320,010.000.56961781716291021
0.00000177517,172.500.915395331716290933
0.00000177263,299.400.466039941716290898
0.00000177 39,047.300.069113721716290787
0.0000017727,191.800.048129491716290334
0.00000177263,281.700.466008611716290243
0.00000177307,837.000.544871491716289623
0.00000177 2,224,879.203.938036181716288689
0.00000177 11,124,395.9019.690180741716288687
0.00000177 2,627,103.704.649973551716288685
0.00000177 1,533,917.702.715034331716288683
0.00000178568,801.801.01246721716288681
0.000001771,364,681.902.415486961716288681
0.00000178380,944.000.678080321716288323
0.00000178120,934.600.215263591716288237
0.0000017810.000.00001781716288199
0.0000018 257,993.800.464388841716287977
0.00000178154,051.900.274212381716287526
0.00000179304,235.800.544582081716287438
0.0000017865.300.000116231716286918
0.00000179102,755.100.183931631716286387
0.000001780.100.000000181716286127
0.000001780.100.000000181716286125
0.000001780.100.000000181716286123
0.000001780.100.000000181716286122
0.000001780.100.000000181716286120
0.000001780.100.000000181716286118
0.000001780.100.000000181716286116
0.000001780.100.000000181716286103
0.000001780.100.000000181716286101
0.0000017892,184.000.164087521716286097
0.0000017956,262.400.10070971716285680
0.0000017963,578.100.11380481716285658
0.00000179 452,675.300.810288791716285623
0.00000181 276,043.600.499638921716285623
0.0000018 10.000.0000181716285623
0.0000018 1,279,656.202.303381161716285623
0.00000181 629,755.701.139857821716285623
0.00000178 452,017.100.804590441716285616
0.00000178 280,583.700.499438991716285600
0.00000178 471,391.000.839075981716285600
0.00000176111,486.300.196215891716284969
0.0000017632,388.200.057003231716284220
0.00000177552,457.600.977849951716284078
0.00000178 294,825.300.524789031716283625
0.00000179 1,997,370.203.575292661716283461
0.00000178 655,686.101.167121261716283443
0.00000177 282,167.100.499435771716283443
0.00000179 280,112.100.501400661716283443
0.00000177 508,299.900.899690821716283443
0.00000179 1,294,804.602.317700231716283443
0.00000177 359,890.200.637005651716283254
0.00000175333,457.500.583550631716282623
0.0000017583,364.300.145887531716281658
0.0000017536,597.400.064045451716281338
0.0000017517,356.700.030374231716281313
0.00000175 14,955.700.026172481716281207
0.0000017510.000.00001751716281139
0.00000175 386,306.200.676035851716280515
0.0000017528,799.500.050399121716280297
0.00000175556,773.700.974353971716280263
0.00000178 2,211,521.503.936508271716279912
0.00000178 411,222.800.731976581716279912
0.00000175140.000.0002451716279912
0.00000176 283,607.600.499149381716279899
0.00000176 466,697.400.821387421716279899
0.00000178 894,586.001.592363081716279899
0.00000174224,303.700.390288441716279873
0.0000017455,143.000.095948821716279727
0.00000176420,853.000.740701281716279686
0.00000176 358,278.100.630569461716279685
0.00000176 284,414.200.500568991716279685
0.00000176 971,153.601.709230341716279683
0.00000174 461,958.500.803807791716279683
0.00000173 351,910.600.608805341716279675
0.00000175 997,746.901.746057081716279675
0.00000173 933,403.501.614788061716279673
0.00000171 474,238.500.810947841716279673
0.00000174288,018.500.501152191716279666
0.00000173289,017.400.50000011716279666
0.00000169911,124.701.53068951716279666
0.00000171,443,183.402.453411781716279666
0.00000174548,945.200.955164651716279666
0.0000016973,000.400.123370681716279666
0.000001721,424,410.602.449986231716279666
0.00000174142,963.400.248756321716279257
0.00000176 294,096.200.517609311716278525
0.00000176 210,360.500.370234481716278022
0.00000174 507,293.000.882689821716277408
0.00000176 284,414.200.500568991716277408
0.00000176 110.000.00019361716277408
0.00000176 903,355.601.589905861716277408
0.00000176 10.000.00001761716277408
0.00000174 508,193.300.884256341716277403
0.00000176 962,820.701.684936231716277403
0.00000171 558,454.900.949373331716277401
0.00000171 22,155.700.037664691716277400
0.00000171 39.700.000067491716277400
0.00000171 585,573.200.995474441716277400
0.00000171 32,870.900.055880531716277400
0.00000171 557,787.900.948239431716277400
0.00000171 22,155.700.037664691716277398
0.00000171 22,162.900.037676931716277396
0.00000171 22,141.000.03763971716277394
0.00000171 60.700.000103191716277394
0.00000171 7,382,174.1012.549695971716277393
0.00000171 22,141.000.03763971716277392
0.00000174572,703.900.996504791716277387
0.00000174287,852.700.50086371716277387
0.00000171293,083.300.501172441716277387
0.000001721,350,252.502.32243431716277387
0.00000171861,889.701.465212491716277387
0.00000176 195,988.500.344939761716277088
0.00000176 357,270.700.628796431716277035
0.00000176 353,187.600.621610181716276472
0.00000176 377,686.100.664727541716276420
0.00000176 279,691.900.492257741716275687
0.00000174159,240.600.277078641716275636
0.0000017457,163.300.099464141716275364
0.00000174149,032.900.259317251716274947
0.00000174293,982.700.51152991716274849
0.00000174195,988.500.341019991716274369
0.00000175 6,708.600.011740051716273105
0.00000175 5,908.300.010339531716273099
0.00000176 1.500.000002641716273072
0.00000175 474.300.000830031716273071
0.00000174383,810.800.667830791716273031
0.00000174291,941.200.507977691716272731
0.00000176 181,697.600.319787781716272658
0.0000017426,540.100.046179771716272480
0.00000174375,644.600.65362161716272414
0.0000017485,744.900.149196131716272059
0.00000176 83,703.400.147317981716271398
0.00000174140,866.700.245108061716271309
0.00000176 302,148.900.531782061716271125
0.0000017479,620.300.138539321716270467
0.00000176 316,439.700.556933871716269501
0.00000174168,558.200.293291271716268659
0.00000172 111,824.000.192337281716268506
0.00000173679,904.101.176234091716268502
0.00000174542,113.700.943277841716268502
0.00000175536,153.000.938267751716268496
0.00000173954,996.101.652143251716268496
0.00000175285,551.200.49971461716268496
0.0000017570.000.00012251716267139
0.00000177 117,787.600.208484051716266557
0.0000017556,862.900.099510081716266366
0.00000175132,003.300.231005771716265528
0.00000177 331,023.800.585912131716264143
0.00000177 127,941.700.226456811716263832
0.00000177 343,208.700.60747941716263722
0.00000175203,082.100.355393681716262914
0.00000177 121,849.200.215673081716262766
0.0000017530,462.300.053309021716262739
0.00000177 174,894.300.309562911716262566
0.00000177 237,937.600.421149551716262308
0.00000175284,366.700.497641731716262008
0.00000177 0.400.000000711716261866
0.00000176548,521.400.965397661716261855
0.0000017618,594.600.03272651716261855
0.00000178 62,914.100.11198711716261055
0.00000176294,276.000.517925761716260742
0.0000017646,678.200.082153631716260724
0.00000176204,978.400.360761981716260656
0.00000176182,654.100.321471221716260473
0.00000178 318,629.900.567161221716259954
0.00000176107,562.900.18931071716259367
0.00000176 20.000.00003521716259068
0.00000176 2,237.200.003937471716259068
0.00000176385,603.100.678661461716258963
0.00000176209,037.400.367905821716257210
0.00000176302,394.000.532213441716257094
0.00000176278,040.100.489350581716255932
0.00000176 196,860.500.346474481716255871
0.0000017610.000.00001761716255816
0.0000017651,117.400.089966621716255091
0.00000176292,152.400.514188221716255079
0.0000017678,432.700.138041551716254694
0.00000178 316,261.900.562946181716254650
0.0000017663,423.200.111624831716254583
0.0000017669,666.500.122613041716254505
0.0000017643,590.500.076719281716254383
0.0000017646,047.300.081043251716254163
0.00000178 13,219.200.023530181716254118
0.0000017620.000.00003521716253916
0.0000017661,100.300.107536531716253694
0.00000177283,286.200.501416571716253694
0.00000177132,675.400.234835461716253626
0.00000178 378,791.100.674248161716253493
0.00000178 69,912.900.124444961716253359
0.0000018752,226.501.35400771716253235
0.00000181,299,187.602.338537681716253235
0.0000018450,302.200.810543961716253235
0.000001872,346.200.130223161716253233
0.00000181,679,993.203.023987761716253228
0.00000173 478,449.800.827718151716253226
0.00000178 1,301,388.502.316471531716253226
0.00000176 3,330,455.205.861601151716253226
0.00000171 222,179.600.379927121716253226
0.00000176 1,327,151.302.335786291716253226
0.00000173 265,687.700.459639721716253226
0.0000018 801,586.501.44285571716253226
0.00000179 261,453.400.468001591716253226
0.00000174 1,272,002.202.213283831716253226
0.0000018 278,086.900.500556421716253226
0.000001714,642.000.007937821716252628
0.0000017165,799.600.112517321716252256
0.00000171347,504.500.59423271716252244
0.00000171 93,842.500.160470681716251622
0.00000171 93,437.700.159778471716251617
0.00000171 100,000.000.1711716251611
0.00000171292,056.200.49941611716251604
0.00000173 93,035.800.160951931716251579
0.00000173 92,544.600.160102161716251561
0.00000171259,203.100.44323731716251116
0.00000173 92.300.000159681716250933
0.00000173 92,240.800.159576581716250681
0.00000171275,660.500.471379461716250460
0.00000173 63,772.200.110325911716250066
0.00000173 4,762.000.008238261716250007
0.00000173 95,238.000.164761741716250003
0.00000173 91,847.700.158896521716249661
0.00000173 91,457.800.158221991716249269
0.00000171353,911.800.605189181716249240
0.00000172 205,762.700.353911841716248844
0.00000171240,742.300.411669331716248740
0.00000171180,443.200.308557871716248525
0.0000017155,531.500.094958861716248256
0.0000017123.100.00003951716248229
0.00000171207,729.200.355216931716248145
0.00000171290,111.800.496091181716247717
0.00000173 74,576.000.129016481716247706
0.00000173 86,651.700.149907441716247705
0.00000171261,306.400.446833941716247641
0.00000171288,054.300.492572851716247457
0.00000173 4,419.800.007646251716247175
0.00000172 154,316.400.265424211716246775
0.00000172 123,453.100.212339331716246679
0.00000171263,366.700.450357061716245916
0.00000171253,079.000.432765091716245476
0.00000171195,065.200.331610841716245165
0.00000172 190,690.700.3279881716245148
0.00000172 90,318.600.155347991716245142
0.00000172 89,964.400.154738771716244925
0.00000171103,017.800.176160441716244884
0.00000172 59,750.300.102770521716244789
0.00000172 80,213.600.137967391716244728
0.00000172 109,437.500.18823251716244688
0.00000172 89,435.300.153828721716244595
0.00000171160,777.500.274929531716244518
0.00000172 89,459.100.153869651716244433