Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000013580.0000106550,548,708.37596.300.000011850.000011950.000011860.00001207-1.73 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000118585,411.5991.01212745
0.0000118100,000.001.18
0.00001176216,928.302.55107681
0.000011745,171.0130.52850085
0.0000116100,000.001.16
0.00001156206,784.5972.39042994
0.0000115100,000.001.15
0.0000114311,128.4593.54686443
0.00001133213,076.9542.41416189
0.0000113100,000.001.13
0.00001124215,626.5652.42364259
0.0000112100,000.001.12
0.0000111100,000.001.11
0.000011064,522,830.02650.02250009
0.00001105221,179.172.44402983
0.000011100,000.001.10
0.00001097240,625.2112.63965856
0.0000109100,000.001.09
0.00001083227,912.3992.46829128
0.0000108100,000.001.08
0.0000107100,000.001.07
0.00001067250,777.7112.67579818
0.0000106100,000.001.06
0.00001058235,988.4592.4967579
0.0000105100,000.001.05
0.0000104360,540.9163.74962553
0.00001032244,906.3382.52743341
0.0000103100,000.001.03
0.0000102100,000.001.02
0.0000101100,000.001.01
0.00001008253,648.4472.55677635
0.00001001256,296.6082.56552905
0.00001501,474.1235.01474123
0.0000099100,000.000.99
0.00000985262,525.6432.58587758
0.00000976266,141.2452.59753855
0.0000094319,148.9373.00000001
0.0000097,171,608.41664.54447574
0.000008192,432.9941.53946395
0.000007581,048.1730.00794515
0.0000070750,000.000.3535
0.000007659,150.1454.61405102
0.000006063,000,000.0018.18
0.0000065,346,261.85132.07757111
0.00000512218,138,710.3661,116.87019707
0.0000051,006,848.1395.0342407
0.0000047,485,029.9429.94011976
0.00000362,367.4550.00852284
0.00000311,662,882.84634.98864854
0.000002612,000,000.0031.20
0.00000212,475,049.9024.9500998
0.00000171241,276.5220.41258285
0.00000156,661,380.3139.99207047
0.0000011815,000.000.0177
0.000001127,218,290.69129.94011976
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.0000009531,519,616.42229.9436356
0.00000093,769.9220.00339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.00000073,349.1150.00234438
0.0000006546,100,122.64629.96507972
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.00000051135.7280.00006922
0.000000510,152,301.4825.07615074
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000421,930.950.00877238
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.0000003543,150,472.30715.10266531
0.00000033123,697.9540.04082032
0.00000037,082.1250.00212464
0.0000002916.6570.00000483
0.0000002723,632.8450.00638087
0.0000002620,000,000.005.20
0.000000251,787.1050.00044678
0.000000221,793.8560.00039465
0.00000021937.6480.00019691
0.00000022,953,333.330.59066667
0.000000191,021,170.3150.19402236
0.000000181,134,633.6660.20423406
0.000000172,758,576.130.46895794
0.000000161,320,915.000.2113464
0.00000015101,287,503.25715.19312549
0.000000143,531,268.2140.49437755
0.000000132,001,528.5380.26019871
0.000000124,818,494.6660.57821936
0.000000112,766,599.8180.30432598
0.000000174,826,062.0147.4826062
0.00000009274,181,971.36624.67637742
0.000000089,809,831.2250.7847865
0.000000078,595,231.6990.60166622
0.0000000612,340,717.5720.74044305
0.00000005111,160,576.0265.5580288
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001195 68,169.6370.81462716
0.00001203 1.000.00001203
0.00001208 196,798.3372.37732391
0.00001216 194,848.9962.36936379
0.00001236 190,113.9252.34980811
0.00001249 187,137.9962.33735357
0.00001262 184,238.9042.32509497
0.0000127 196,646.9152.49741582
0.00001282 193,877.1962.48550565
0.000013 1.000.000013
0.00001305 175,163.2572.2858805
0.00001312 173,756.2992.27968264
0.00001314 744.600.00978404
0.00001325 171,192.8172.26830483
0.00001344 167,557.8842.25197796
0.00001354 165,696.1042.24352525
0.0000136 320,588.2364.36000001
0.0000137 362,788.0784.97019667
0.00001378 161,365.8092.22362085
0.0000139 100,000.001.39
0.00001393 158,754.2272.21144638
0.000014 100,001.001.400014
0.0000141 255,878.5433.60788746
0.0000142 100,000.001.42
0.0000143 100,000.001.43
0.0000144 100,000.001.44
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,001.001.4700147
0.0000148 100,000.001.48
0.0000149 100,000.001.49
0.00001499 20.000.0002998
0.000015 100,001.001.500015
0.0000151 100,000.001.51
0.0000152 100,000.001.52
0.0000153 100,000.001.53
0.0000154 100,000.001.54
0.0000155 100,000.0091.55000014
0.0000156 100,010.001.560156
0.0000157 100,000.001.57
0.00001575 1.500.00002362
0.0000158 100,000.001.58
0.0000159 100,000.001.59
0.000016 100,000.001.60
0.0000161 100,000.001.61
0.0000162 100,000.001.62
0.0000163 100,000.001.63
0.0000164 100,000.001.64
0.0000165 100,000.001.65
0.0000166 100,000.001.66
0.0000167 100,000.001.67
0.0000168 100,000.001.68
0.0000169 100,000.001.69
0.000017 100,000.001.70
0.0000171 100,000.001.71
0.0000172 100,010.001.720172
0.00001729 5,800.000.100282
0.0000173 100,000.001.73
0.0000174 100,000.001.74
0.0000175 100,000.001.75
0.00002 2.000.00004
0.00002448 385,904.4939.44694199
0.00003 1,111,122.0033.33366
0.00003139 36.4340.00114366
0.000034 262,942.6298.94004939
0.00003425 10.000.0003425
0.000035 2,973,684.423104.07895481
0.00003554 10.000.0003554
0.00003755 30.000.0011265
0.00003777 10.000.0003777
0.00004 1,111,112.0044.44448
0.00004109 11.000.00045199
0.000045 2,973,684.423133.81579904
0.00004699 238,581.8111.21095925
0.000047 6,015.000.282705
0.00004998 261,891.79413.08935186
0.00005 1,229,820.44761.49102235
0.000052 27.6140.00143593
0.00005241 57.9770.00303857
0.00005453 11.0630.00060327
0.00005498 98,602.3985.42115984
0.000055 1,982,456.282109.03509551
0.00005542 11.780.00065285
0.000058 10.000.00058
0.0000592 20.000.001184
0.00006 1,111,122.0066.66732
0.00006014 10.000.0006014
0.00006103 10.000.0006103
0.00006296 10.000.0006296
0.00006405 10.000.0006405
0.000065 1,685,088.839109.53077453
0.00006588 10.000.0006588
0.00006813 10.000.0006813
0.00006988 10.000.0006988
0.00007 1,111,112.0077.77784
0.00007069 11.000.00077759
0.00007106 11.000.00078166
0.00007135 1.000.00007135
0.00007194 10.000.0007194
0.00007249 10.000.0007249
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.0000118632,344.9740.383611391715814304
0.0000118617,087.9110.202662621715814145
0.0000118622,580.4530.267804171715811850
0.00001194 19,223.900.229533371715811441
0.0000118629,598.7030.351040621715811402
0.00001194 7,933.6730.094728061715811291
0.00001194 12,815.9330.153022241715810983
0.00001194 9,154.2380.10930161715810725
0.0000118618,308.4760.217138531715810269
0.0000118657,671.700.683986361715810225
0.000011865,492.5420.065141551715809658
0.0000118616,782.7690.199043641715808965
0.00001194 12,815.9330.153022241715808908
0.000011850.700.00000831715808239
0.00001194 45,466.0470.54286461715808062
0.0000118638,861.000.460891461715807578
0.000011978,886.500.938749351715806875
0.0000119100,000.001.191715806875
0.0000119141,667.5230.49626021715806762
0.00001202 19,769.2630.237626541715806726
0.0000119382,002.500.978289831715806701
0.0000119690,200.601.078799181715806438
0.000011974,432.700.053059421715806393
0.000011974,432.700.053059421715806392
0.000011974,432.700.053059421715806390
0.0000119844,005.5570.527186571715806363
0.0000119827,683.9410.331653611715806337
0.000011981,003.400.012020731715806199
0.00001233,898.3330.406781715806170
0.00001242,101.7930.505221521715806166
0.0000125,681.9320.068183181715806166
0.0000121,002.100.01202521715806139
0.0000121,002.100.01202521715806133
0.0000121,002.100.01202521715806123
0.00001249,896.100.59875321715806078
0.0000124,995.8070.059949681715806043
0.0000120374,948.5110.901630591715806040
0.00001203831.7820.010006341715806026
0.000012031,002.100.012055261715806012
0.000012031,002.100.012055261715806007
0.000012032,992.600.036000981715805996
0.000012031,002.700.012062481715805967
0.0000120691,062.101.098208931715805926
0.000012175,000.000.90751715805825
0.000012177,262.700.934878671715805825
0.000012125,000.000.30251715805790
0.0000121380,784.3590.979914271715805690
0.000012161.0050.000012221715805677
0.0000121689,972.501.09406561715805676
0.00001220.1940.000002371715805671
0.00001223,354.300.040922461715805671
0.00001226,921.200.084438641715805628
0.000012228,738.400.350608481715805621
0.00001224,935.700.060215541715805614
0.000012228,782.100.351141621715805614
0.000012216,949.3060.206781531715805600
0.000012210,318.800.125889361715805599
0.000012211.0590.000012931715805594
0.0000122182,259.301.004386051715805594
0.0000122928,626.200.3518161715805589
0.0000122928,981.900.356187551715805588
0.000012296,924.900.085107021715805587
0.0000122132,304.600.394439171715805585
0.0000122196,022.561.172435461715805585
0.000012218,179.200.099868031715805585
0.0000122136,120.300.441028861715805585
0.000012331.0420.000012851715805583
0.0000123377,527.000.955907911715805583
0.0000123548,497.4590.598943621715805569
0.000012390.0090.000000111715805566
0.0000123934,936.4410.43286251715805564
0.0000123921,299.5340.263901231715805562
0.0000123926,587.6730.329421271715805562
0.000012422,900.7480.283969281715805561
0.000012414,508.400.179904161715805558
0.00001240.0090.000000111715805557
0.000012430.1430.000001781715805555
0.0000124384,314.001.048023021715805554
0.0000124428,362.4870.352829341715805550
0.000012441,716.700.021355751715805548
0.000012483,037.600.037909251715805534
0.0000124873,258.8910.914270961715805531
0.0000125147,258.8080.591207691715805528
0.000012515,708.800.071417091715805528
0.0000125130,467.300.381145921715805528
0.0000125879,435.2430.999295361715805517
0.000012583,771.600.047446731715805517
0.000012581,477.700.018589471715805517
0.00001258 74.3870.000935791715805516
0.0000125883,246.9131.047246171715805515
0.0000125875.400.000948531715805515
0.000012582,131.700.026816791715805495
0.000012581,449.100.018229681715805493
0.000012596,141.900.077326521715805486
0.0000126273,747.7540.930696661715805469
0.000012625,265.700.066453131715805469
0.000012626,221.500.078515331715805464
0.00001272 12,713.6010.1617171715805394
0.0000126313,698.3160.173009731715804912
0.000012640.0090.000000111715804904
0.0000126430,144.4710.381026111715804900
0.0000126517,922.7030.226722191715804855
0.0000126863,569.8410.806065581715804840
0.000012697,929.4710.100624991715804834
0.0000126925,653.040.325537081715804833
0.000012760.0070.000000091715804830
0.0000127673,656.2530.939853791715804829
0.00001276 1,540.6410.019658581715804826
0.0000127627,914.6590.356191051715804826
0.0000127623,718.9890.30265431715804825
0.0000127623,563.2530.300667111715804825
0.0000127823,358.3280.298519431715804818
0.000012823,321.8330.298519461715804816
0.00001281,558.5830.019949861715804815
0.000012813,956.500.17864321715804815
0.00001281,558.5830.019949861715804814
0.00001281,558.5830.019949861715804814
0.00001281,558.5830.019949861715804813
0.000012836,399.900.465918721715804813
0.000012824,424.8830.0567271715804811
0.0000128246,885.600.601073391715804809
0.000012824,424.8830.0567271715804809
0.000012820.0090.000000121715804808
0.000012820.0090.000000121715804807
0.000012860.0920.000001181715804805
0.0000128682,002.001.054545721715804804
0.000012860.0090.000000121715804801
0.0000128942,141.600.543205221715804785
0.0000128927,364.8630.352733081715804784
0.000012911,807.0660.152311151715804774
0.0000129245,215.300.584181681715804769
0.0000129320,286.4490.262303791715804761
0.000012961.0960.00001421715804757
0.0000129674,378.400.963944061715804757
0.0000129610,364.0640.134318271715804738
0.00001321,325.9470.277237311715804726
0.00001324,424.900.31752371715804724
0.0000136,635.800.08626541715804723
0.00001324,424.900.31752371715804722
0.000013021,428.400.018597771715804709
0.0000130224,387.400.317523951715804709
0.0000130223,162.2320.301572261715804707
0.0000130328,619.600.372913391715804699
0.0000129728,620.6850.371210281715804694
0.0000130869,537.1630.909546091715804691
0.000013084,599.700.060164081715804690
0.000013088,875.600.116092851715804689
0.0000131274,339.400.975332931715804684
0.0000131320,693.3580.271703791715804675
0.0000131550,341.800.661994671715804665
0.0000131517,023.100.223853761715804662
0.0000131517,023.100.223853761715804662
0.00001315936.500.012314971715804662
0.00001315936.500.012314971715804649
0.000013165,801.2580.076344561715804638
0.00001316927.700.012208531715804634
0.0000131616,352.1640.215194481715804634
0.000013176,470.800.085220441715804625
0.0000131834,626.810.456381361715804609
0.00001318548.500.007229231715804605
0.0000131532,412.7640.426227851715804592
0.0000132735,599.1820.472401151715804592
0.00001327 40,751.7910.540776271715804591
0.0000132732,358.9830.42940371715804590
0.0000132740,751.800.540776391715804590
0.00001327796.500.010569561715804586
0.000013277,279.7460.096602231715804574
0.00001337,263.3260.096602241715804570
0.0000133146,765.4060.622447551715804566
0.0000133136,697.500.488443731715804563
0.0000133440,786.500.544091911715804519
0.000013348,107.700.108156721715804517
0.000013348,107.700.108156721715804511
0.000013348,107.700.108156721715804509
0.000013354,752.600.063447211715804482
0.000013358,681.500.115898021715804478
0.000013354,752.600.063447211715804476
0.000013354,752.600.063447211715804472
0.000013364,752.600.063494741715804458
0.000013364,752.600.063494741715804453
0.000013375,748.1550.076852831715804441
0.0000133833,313.8070.445738741715804326
0.000013394,837.400.064772791715804321
0.0000133935,203.3460.47137281715804319
0.000013394,837.400.064772791715804317
0.000013430.180.000002421715804308
0.0000134368,518.200.920199431715804307
0.0000134316,088.800.216072581715804304
0.0000133119,082.6820.25399051715804064
0.0000134637,220.3180.500985481715804064
0.0000134637,943.100.510714131715804063
0.00001358 26,323.2720.357470031715803950
0.0000134620.000.00026921715803751
0.00001358 7,730.590.104981411715803511
0.00001358 7,957.0380.108056581715803509
0.00001358 7,730.590.104981411715803505
0.00001358 7,957.0380.108056581715803500
0.00001357 7,970.3710.108157931715803490
0.00001357 6,588.440.089405131715803487
0.00001357 6,588.440.089405131715803485
0.00001357 6,588.440.089405131715803466
0.00001356 6,593.2980.089405121715803446
0.00001356 9,138.1170.123912871715803205
0.00001355 8,876.6730.120278921715803103
0.00001355 1,646.4040.022308771715803085
0.0000135 40,695.3830.549387671715803071
0.0000135 30.000.0004051715803071
0.0000135 26,760.1710.361262311715803066
0.00001349 29,542.5540.398529051715803066
0.00001349 37,943.000.511851071715803065
0.0000135 32,544.4460.439350021715803061
0.00001349 67,485.5540.910380121715803061
0.00001346 72,451.1150.975192011715802966
0.00001346 451.310.006074631715802965
0.00001345 7,899.8190.106252571715802922
0.00001342 10.7230.00014391715802910
0.00001342 62,394.4780.837333891715802908
0.00001342 3,523.800.04728941715802901
0.0000134 66,525.6650.891443911715802895
0.00001339 68,275.1770.914204621715802895
0.00001338 146,646.5941.962131431715802888
0.00001329 66,525.6650.884126091715802888
0.0000134 33,474.3350.448556091715802888
0.0000132 100,000.001.321715802881
0.00001316 67,547.7770.888928751715802881
0.00001329 183,630.2622.440446181715802881
0.00001338 35,124.2610.469962611715802881
0.0000133 100,000.001.331715802881
0.00001314 37,796.1180.496640991715802845
0.00001314 4,889.1010.064242791715802842
0.00001314 4,071.1040.053494311715802839
0.00001311 73,096.8130.958299221715802828
0.0000131 2,087.2030.027342361715802820
0.0000131 5,202.3080.068150231715802815
0.0000131 3,285.2670.0430371715802800
0.0000131 1,913.2920.025064131715802788
0.0000131 0.0090.000000121715802788
0.00001307 67,581.9670.883296311715802771
0.00001307 439.2110.005740491715802763
0.00001304 55,734.2020.726773991715802756
0.00001304 13,026.6080.169866971715802743
0.00001304 746.9050.009739641715802730
0.00001303 14,507.430.189031811715802720
0.000013 6,499.3750.084491881715802714
0.000013 3.2830.000042681715802712
0.000013 68,358.4220.888659491715802710
0.000013 2,629.3890.034182061715802695
0.0000131 4,333.320.056766491715802683
0.0000131 95,666.6711.253233391715802681
0.00001301 189,622.7122.466991481715802681
0.00001288 69,089.2280.889869261715802681
0.00001287 9,541.8410.122803491715802681
0.00001287 15,553.8320.200177821715802680
0.00001309 122,485.0151.603328851715802671
0.00001289 151,871.9511.957629451715802671
0.00001276 181,199.5862.312106721715802671
0.00001263 52,737.9230.666079971715802671
0.00001289 40,419.4570.52100681715802671
0.00001263 9,822.5260.12405851715802665
0.0000125249,271.7260.616882011715802635
0.00001263 1,313.7870.016593131715802601
0.000012510.0410.000000511715802588
0.00001263 1,315.0730.016609371715802587
0.00001263 6,668.9130.084228371715802582
0.00001263 1,316.3580.01662561715802575
0.00001263 50.7140.000640521715802569
0.00001262 25.5030.000321851715802558
0.00001262 6,452.5020.081430581715802555
0.00001262 6,656.5340.084005461715802553
0.00001262 2,825.7570.035661051715802540
0.00001259 63,114.6990.794614061715802526
0.00001259 2,849.0210.035869171715802522
0.00001258 9,651.8610.121420411715802501
0.00001258 7,942.6770.099918881715802500
0.00001258 5,237.920.065893031715802500
0.00001258 7,942.6770.099918881715802492
0.00001258 7,976.1910.100340481715802485
0.00001256 41,447.5250.520580911715802437
0.00001256 18,523.1280.232650491715802434
0.00001256 5,964.1710.074909991715802434
0.00001255 15,188.0040.190609451715802228
0.00001255 26,206.7520.328894741715802048
0.00001255 11,614.3560.145760171715801868
0.0000124514,592.3960.181675331715801314
0.00001255 14,294.5920.179397131715801295
0.00001255 42,585.9720.534453951715801182
0.00001255 8,040.7080.100910891715801171
0.0000124516,950.700.211036221715800338
0.0000124616,950.700.211205721715800319
0.0000124962,392.9510.779287961715800307
0.0000124916,959.600.21182541715800307
0.000012494,461.500.055724141715800299
0.0000125122,943.200.287019431715800291
0.0000125125,505.200.319070051715800289
0.000012514,357.800.054516081715800283
0.0000125222,798.900.285442231715800276
0.000012524,330.400.054216611715800273
0.0000125422,798.900.285898211715800260
0.000012544,330.400.054303221715800260
0.0000125522,798.900.28612621715800248