Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000012670.0000103327,429,574.83151.440.000010680.000010710.000010710.00001115-3.94 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000106889,455.1960.95538149
0.00001063282,220.1333.00000001
0.00001054218,286.0972.30073546
0.00001042222,046.1012.31372037
0.00001035224,289.5822.32139717
0.0000103100,000.001.03
0.0000102100,000.001.02
0.00001018229,898.1952.34036363
0.00001011232,275.9242.34830959
0.0000101100,000.001.01
0.00001501,474.1235.01474123
0.00000999236,448.6072.36212158
0.0000099100,000.000.99
0.00000984241,842.9082.37973421
0.00000976244,804.3212.38929017
0.0000096250,911.7272.40875258
0.00000952254,061.3272.41866383
0.00000938238,278.0212.23504784
0.00000928263,916.8172.44914806
0.00000914269,964.0792.46747168
0.00000902275,333.6282.48350932
0.0000097,171,608.41664.54447574
0.00000886282,775.1082.50538746
0.00000879262,513.3272.30749214
0.000008192,435.3841.53948307
0.000007581,048.1730.00794515
0.0000070750,000.000.3535
0.000007659,150.1454.61405102
0.00000608183,695,760.3821,116.87022312
0.000006063,000,000.0018.18
0.0000065,346,261.85132.07757111
0.0000051,006,850.3595.0342518
0.0000047,485,031.5429.94012616
0.00000362,367.4550.00852284
0.00000311,662,884.84634.98865454
0.000002612,000,000.0031.20
0.00000212,475,052.9024.9501058
0.00000171241,276.5220.41258285
0.00000156,661,380.3139.99207047
0.0000011815,000.000.0177
0.000001127,218,290.69129.94011976
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.0000009531,519,616.42229.9436356
0.00000093,769.9220.00339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.00000073,349.1150.00234438
0.0000006546,100,122.64629.96507972
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.00000051135.7280.00006922
0.000000510,152,301.4825.07615074
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000421,930.950.00877238
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.0000003543,150,472.30715.10266531
0.00000033123,697.9540.04082032
0.00000037,082.1250.00212464
0.0000002916.6570.00000483
0.0000002723,632.8450.00638087
0.0000002620,000,000.005.20
0.000000251,787.1050.00044678
0.000000221,793.8560.00039465
0.00000021937.6480.00019691
0.00000022,953,333.330.59066667
0.000000191,021,170.3150.19402236
0.000000181,134,633.6660.20423406
0.000000172,758,576.130.46895794
0.000000161,320,915.000.2113464
0.00000015101,287,503.25715.19312549
0.000000143,531,268.2140.49437755
0.000000132,001,528.5380.26019871
0.000000124,818,494.6660.57821936
0.000000112,766,599.8180.30432598
0.000000174,826,062.0147.4826062
0.00000009274,181,971.36624.67637742
0.000000089,809,831.2250.7847865
0.000000078,595,231.6990.60166622
0.0000000612,340,717.5720.74044305
0.00000005111,160,576.0265.5580288
0.00000004112,189,601.5844.48758406
0.0000000337,630,183.2981.1289055
0.0000000231,116,319.1380.62232638
0.000000011,188,460,350.41811.8846035
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001071 88,565.000.94853115
0.00001077 71,404.1380.76902257
0.00001091 193,085.5812.10656369
0.00001098 191,232.7752.09973587
0.000011 10.000.00011
0.00001112 204,810.152.27748887
0.00001127 200,713.0152.26203568
0.00001139 197,532.6662.24989707
0.00001147 179,052.3582.05373055
0.0000115 20.000.00023
0.00001155 193,420.9612.2340121
0.00001159 4,469,887.19951.80599264
0.00001167 190,429.8822.22231672
0.00001185 186,085.4852.205113
0.00001198 183,049.5532.19293364
0.00001199 527,269.5216.32196156
0.000012 10.000.00012
0.00001206 181,222.0732.1855382
0.00001218 178,537.2742.174584
0.00001226 176,784.0162.16737204
0.00001245 172,733.1062.15052717
0.00001254 170,867.9362.14268392
0.00001262 169,238.0112.1357837
0.00001269 210.000.0026649
0.0000127 100,000.001.27
0.0000128 100,000.001.28
0.00001289 10.000.0001289
0.0000129 100,000.001.29
0.000013 100,002.001.300026
0.0000131 100,000.001.31
0.0000132 100,000.001.32
0.0000133 100,000.001.33
0.0000134 100,010.001.340134
0.0000135 100,000.001.35
0.0000136 100,000.001.36
0.00001363 220,112.7163.00013632
0.0000137 100,000.001.37
0.0000138 100,000.001.38
0.0000139 100,000.001.39
0.000014 100,001.001.400014
0.0000141 100,000.001.41
0.0000142 100,000.001.42
0.0000143 100,000.001.43
0.0000144 100,010.001.440144
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,001.001.4700147
0.0000148 100,000.001.48
0.0000149 100,000.001.49
0.00001499 20.000.0002998
0.000015 100,001.001.500015
0.0000151 100,000.001.51
0.0000152 100,000.001.52
0.0000153 100,000.001.53
0.0000154 100,000.001.54
0.0000155 100,000.001.55
0.0000156 100,010.001.560156
0.0000157 100,000.001.57
0.00001575 1.500.00002362
0.0000158 100,000.001.58
0.0000159 100,000.001.59
0.000016 100,010.001.60016
0.0000161 100,000.001.61
0.0000162 100,000.001.62
0.0000163 100,000.001.63
0.0000164 100,020.001.640328
0.0000165 100,000.001.65
0.0000166 100,000.001.66
0.0000167 100,000.001.67
0.0000168 100,000.001.68
0.0000169 100,000.001.69
0.000017 100,000.001.70
0.0000171 100,000.001.71
0.0000172 100,010.001.720172
0.00001729 5,800.000.100282
0.0000173 100,000.001.73
0.0000174 100,000.001.74
0.0000175 100,000.001.75
0.00002 4.100.000082
0.00002448 385,904.4939.44694199
0.00002865 34,640.000.992436
0.00003 1,111,122.0033.33366
0.00003126 34,640.001.0828464
0.00003139 66.4340.00208536
0.000034 262,942.6298.94004939
0.00003425 10.000.0003425
0.000035 2,973,684.423104.07895481
0.00003554 10.000.0003554
0.00003755 30.000.0011265
0.00003777 10.000.0003777
0.00004 1,111,112.0044.44448
0.00004109 11.000.00045199
0.00004126 34,640.001.4292464
0.000045 2,973,684.423133.81579904
0.00004699 238,581.8111.21095925
0.000047 6,015.000.282705
0.00004777 14,640.000.6993528
0.00004998 261,891.79413.08935186
0.00005 1,229,820.44761.49102235
0.00005051 11,240.000.5677324
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.0000107 10,881.6310.116433451716294785
0.000010710.0660.000000711716294600
0.0000107188,759.100.950609961716294599
0.00001083 5,735.2390.062112641716294596
0.0000107213,063.600.140041791716294576
0.0000107249,705.4070.532841961716294523
0.0000107496,873.101.040417091716294490
0.000010776,221.800.067008791716294488
0.0000107792,861.901.000122661716294486
0.00001089 17,205.7180.187370271716294163
0.000010783,788.400.040838951716293408
0.000010794,779.0780.051566251716292941
0.00001089 28,674.4730.312265011716292878
0.0000107840.000.00043121716292814
0.0000107937,276.8150.402216831716292551
0.0000107921,665.1570.233767041716292019
0.00001089 17,204.6840.187359011716291894
0.00001089 60,534.9990.659226141716291663
0.0000107957,030.3410.615357381716291063
0.00001089 18,797.710.204707061716291042
0.0000107839,047.300.420929891716290795
0.000010780.1840.000001981716290149
0.00001089 28,338.4920.308606181716289900
0.0000107946,169.4540.498168411716289700
0.0000107931,819.970.343337481716289536
0.00001089 59,503.3430.647991411716289223
0.0000107958,548.7440.631740951716289180
0.0000107927,683.3730.298703591716288513
0.00001089 11,773.3880.12821221716288459
0.00001089 52,821.150.575222321716287629
0.000010793,818.3960.041200491716287565
0.000010780.0140.000000151716287561
0.00001087 88,219.8480.958949751716287519
0.00001087 65,832.0690.715594591716287519
0.00001087 65.3230.000710061716286918
0.00001086 33,127.0350.35975961716286583
0.000010780.0030.000000031716286136
0.000010780.0190.00000021716286128
0.00001085 76,808.6630.833373991716286088
0.00001085 15,357.2350.1666261716286088
0.00001084 31,951.2270.34635131716285720
0.00001083 56,262.4390.609322211716285673
0.00001086 63,545.9630.690109161716285646
0.00001086 32.2350.000350071716285646
0.0000107326,519.5180.284554431716285572
0.00001085 47,926.840.520006211716285404
0.0000107344,412.2050.476542961716284989
0.00001085 3,195.1220.034667071716284871
0.0000107315,656.1010.167989961716284817
0.00001085 14,697.5640.159468571716284584
0.00001085 57,192.6960.620540751716283416
0.00001085 49,843.9140.540806471716283019
0.00001085 24,282.9320.263469811716282829
0.00001085 60,387.8190.655207841716282491
0.00001085 17,573.1740.190668941716281954
0.0000107210.000.00010721716281349
0.00001075 17,356.7240.186584781716281309
0.00001074 32,909.7580.35345081716281272
0.0000107214,955.700.16032511716281208
0.0000107338,971.3670.418162771716280700
0.0000107345,679.5530.49014161716280649
0.00001074 26,513.3070.284752921716280143
0.00001074 36,096.430.387675661716279901
0.0000107316,610.7460.17823331716279039
0.00001074 43,762.9290.470013861716278934
0.00001074 22,680.0580.243583821716278473
0.000010738,624.810.092544211716278200
0.00001074 27,471.6190.295045191716278013
0.0000107532,870.900.353362181716277401
0.0000107522,155.700.238173781716277400
0.0000107522,155.700.238173781716277398
0.0000107522,162.900.238251181716277396
0.0000107522,141.000.238015751716277394
0.0000107560.700.000652531716277394
0.0000107522,141.000.238015751716277392
0.0000107650,676.3210.545277211716277237
0.00001085 34,740.3710.376933031716276763
0.00001085 26,453.6770.28702241716276698
0.00001085 10,199.0080.110659241716276392
0.00001085 50,995.040.553296181716276368
0.0000107616,892.1070.181759071716276214
0.00001085 4,462.0660.048413421716274958
0.00001085 17,848.2640.193653661716274204
0.0000107638,564.9990.414959391716274122
0.0000107610,836.4460.116600161716274083
0.00001085 51,313.7590.556754291716273692
0.0000107623,266.4870.25034741716273663
0.00001085 48,126.5690.522173271716273310
0.000010756,708.600.072117451716273111
0.000010755,908.300.063514231716273105
0.00001075475.800.005114851716273073
0.0000107633,458.6210.360014761716273051
0.00001086 35,370.5420.384124091716272848
0.00001086 33,777.2750.366821211716272701
0.0000107614,020.7530.15086331716271948
0.00001086 29,953.4280.325294231716271915
0.00001086 19,119.2090.207634611716271530
0.0000107616,888.6340.18172171716271062
0.00001086 22,943.0510.249161531716271044
0.00001086 42,380.9140.460256731716269442
0.00001086 31,228.0420.339136541716269137
0.00001086 14,339.4070.155725961716268450
0.00001086 50,984.5580.55369231716267982
0.000010764,461.1480.048001951716267914
0.0000107629,953.4280.322298891716267134
0.00001086 59,269.5490.64366731716266294
0.0000107620,712.4760.222866241716265884
0.0000107655,127.0530.593167091716265672
0.00001086 17,207.2880.186871151716265172
0.00001086 49,709.9440.539849991716264422
0.000010766,373.0690.068574221716264276
0.0000107635,689.190.384015681716264141
0.00001086 37,601.1110.408348071716264002
0.0000107616,251.3270.174864281716263767
0.000010750.1510.000001621716263560
0.0000107628,678.8140.308584041716262715
0.0000107646,523.4090.500591881716262289
0.00001086 59,906.8560.650588461716262282
0.0000107619,437.8620.20915141716261730
0.00001086 4,461.1480.048448071716260718
0.000010752,257.200.02426491716259069
0.0000107632,501.5040.349716181716258877
0.0000107638,237.0640.411430811716257790
0.0000107657,036.9530.613717611716256883
0.00001086 8,921.9810.096892711716256875
0.00001086 8,603.3390.093432261716256448
0.0000107636,006.5680.387430671716256307
0.0000107623,260.880.250287071716256037
0.000010750.0310.000000331716256036
0.0000107648,114.9720.51771711716255996
0.00001084 215.2820.002333661716255086
0.00001084 51,117.4720.55411341716255084
0.00001084 225,420.0152.443552961716255071
0.00001084 66,732.4640.723379911716255071
0.00001082 78,432.7310.848642151716254685
0.000010826,853.5510.290018351716254678
0.00001079 63,423.200.684336331716254583
0.00001077 69,666.5730.750308991716254504
0.00001076 43,590.5270.469034071716254382
0.00001076 46,047.3050.4954691716254162
0.00001073 64,796.5920.695267431716253693
0.00001073 279,589.9363.000000011716253693
0.0000106326,929.3650.286259151716253634
0.00001071 72,346.200.77482781716253233
0.00001053 203,687.3472.144827761716253229
0.00001059 201,949.6972.138647291716253229
0.00001042 70,175.2810.731226431716253229
0.00001077 214,931.7082.31481451716253229
0.00001087 194,157.8042.110495331716253229
0.00001042 4,642.0890.048370571716252627
0.000010330.0790.000000821716252313
0.0000103431,563.5330.326366931716251982
0.0000103693,842.500.97220831716251622
0.0000103993,437.700.97081771716251617
0.0000104100,000.001.041716251611
0.0000104293,035.800.969433041716251579
0.0000104592,544.600.967091071716251561
0.000010464,529.4610.047378161716251503
0.0000104625,235.5690.263964051716251427
0.0000104592.300.000964541716250934
0.0000104625,845.7020.270346041716250702
0.0000104892,240.800.966683581716250682
0.00001059 14,538.2070.153959611716250429
0.00001054,762.000.0500011716250007
0.000010595,238.000.9999991716250003
0.00001059 59,768.1860.632945091716249962
0.0000105125,808.9630.27125221716249687
0.0000105191,847.700.965319331716249663
0.0000105491,457.800.963965211716249269
0.00001065 59,598.6280.634725391716249080
0.0000105521,262.2130.224316351716248842
0.00001057 74,552.8970.788024121716248519
0.00001057 105,890.3851.119261371716248519
0.0000105535,759.1770.377259321716248380
0.00001057 23.1030.00024421716248228
0.00001056 3,543.7020.037421491716248133
0.0000105540,536.9070.427664371716247846
0.00001056 49,866.830.526593721716247789
0.0000105786,651.700.915908471716247707
0.00001065 16,407.7950.174743021716247693
0.000010574,419.800.046717291716247176
0.0000105848,576.6070.51394051716246710
0.00001065 3,216.9930.034260981716245666
0.00001065 35,386.9320.376870831716245484
0.000010570.0730.000000771716245345
0.0000106100,000.001.061716245148
0.000010690,690.700.961321421716245148
0.0000106390,318.600.960086721716245142
0.0000106689,964.400.95902051716244925
0.0000106980,213.600.857483381716244728
0.000010699,437.500.100886871716244690
0.0000107100,000.001.071716244689
0.0000107156,144.3160.601305621716244646
0.0000107289,435.300.958746421716244597
0.0000107589,459.100.961685331716244434
0.00001083 46,255.2610.500944481716244338
0.00001082,009.0480.021697721716243794
0.0000107890,075.8520.971017681716243794
0.00001089 33,766.450.367716641716243648
0.0000108154,790.8440.592289021716243452
0.0000108115,927.5710.172177041716243329
0.00001089 18,475.9820.201203441716243142
0.0000108123,572.8050.254822021716243009
0.000010897,990.9521.058302281716242680
0.0000108192,166.8480.996323631716242679
0.000010825,089.4490.055067841716241395
0.00001089 53,039.3560.577598591716241265
0.00001082146,430.5141.584378161716241214
0.0000108497,928.3861.06154371716241214
0.0000108552,721.7560.572031051716240963
0.0000108769,823.5690.75898221716240345
0.0000108854,884.5560.597143971716239659
0.0000108710.000.00010871716239620
0.00001095 59,643.3320.653094491716238612
0.00001095 14,593.5810.159799711716238227
0.000010876,996.2410.076049141716238004
0.000010880.0010.000000011716238004
0.0000108847,694.9580.518921141716237997
0.0000108839,735.000.43231681716237973
0.0000108839,774.100.432742211716237953
0.0000109171,425.200.779248931716237812
0.00001087 3,109.680.033802221716237761
0.0000109493,958.121.027901831716237757
0.00001096159,677.1961.750062071716237721
0.0000110385,719.4040.945485031716237721
0.00001104118,379.5271.306909981716237696
0.00001104153,359.6041.693090031716237635
0.0000110685,776.1960.948684731716237626
0.0000110985,634.400.94968551716237582
0.000011142,716.4330.474152411716237519
0.00001118,166.3760.090646771716237039
0.000011116,018.6620.177807151716236238
0.00001109802.600.008900831716235836
0.000011113,191.6710.146427551716235743
0.00001117 31,991.7290.357347611716235490
0.000011119,445.9530.215850081716235463
0.0000111288,599.600.985227551716235429
0.00001114269,299.802.999999771716235384
0.0000111523,209.6860.2587881716235294
0.00001117 42,028.350.469456671716235180
0.00001117 35,128.1730.392381691716234803
0.0000111522,268.7530.24829661716234486
0.0000111592,895.9661.035790021716234314
0.0000111616,586.2540.185102591716234300
0.0000111746,335.4680.517567181716234281
0.00001117 41,935.0580.46841461716234269
0.00001118110,234.601.232422831716234201
0.000011188,298.8590.092781241716234168
0.00001125 33,429.1060.376077441716234156
0.000011292,895.9661.040434821716234042
0.0000112112,432.700.139370571716233959
0.00001125266,666.602.999999251716233762
0.0000112657,207.1160.644152131716233740
0.0000112782,742.7420.93251071716233740
0.0000112782,742.7420.93251071716233734
0.0000112887,112.500.9826291716233698
0.0000112812,439.7360.140320221716233654
0.000011314,375.9140.162447831716233653
0.000011382,414.550.931284421716233653
0.00001141 54,456.860.621352771716233649
0.0000113474,194.505.358397851716233574
0.0000113478,602.105.408203731716233563
0.0000113478,602.105.408203731716233558
0.0000113480,389.005.42839571716233543
0.0000113482,352.805.450586641716233533
0.0000113484,743.305.477599291716233522
0.0000113488,182.605.516463381716233517
0.0000113494,221.105.584698431716233512
0.0000113506,723.505.725975551716233507
0.000011379,205.900.895026671716233503
0.00001138,294.3850.093726551716233459
0.00001132265,017.6693.000000011716233453
0.0000113382,088.6460.930064361716233442
0.0000113681,765.000.92885041716233418
0.0000113981,444.300.927650581716233393
0.0000114281,127.300.926473771716233381
0.0000114580,816.400.925347781716233373
0.0000114880,517.500.92434091716233370
0.0000115180,245.700.923628011716233361
0.0000115480,038.400.923643141716233353
0.000011679,301.700.919899721716233346
0.000011679,302.700.919911321716233345
0.0000116379,079.700.919696911716233321
0.0000116678,981.500.920924291716233302
0.0000116979,191.900.925753311716233294
0.000011720.0540.000000631716233287
0.0000117280,168.600.939575991716233286
0.0000117583,052.100.975862181716233279
0.0000117890,685.701.068277551716233271
0.0000117914,294.400.168530981716233261
0.0000118292,962.101.098812021716233253
0.00001195 26,879.0490.321204641716233241
0.000011831,526.600.018059681716233241
0.0000118680,090.000.94986741716233222
0.00001186271.700.003222361716233216
0.0000118985,592.201.017691261716233177
0.0000119313,735.600.163865711716233167
0.0000119381,566.700.973090731716233165
0.0000119689,602.801.071649491716233141
0.0000119976,604.200.918484361716233067