Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001390.0000012852,118,880.501,051.860.000001320.000001320.000001320.00000132+0.53 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.0000013219,642.800.0259285
0.00000131639,852.900.8382073
0.00000131,663,916.902.16309197
0.000001281,584,793.102.02853517
0.000001271,599,697.402.0316157
0.00000126633,323.600.79798774
0.0000012521,756,050.0027.1950625
0.000001253,485,577.204.32211573
0.0000012418,054,801.9022.38795436
0.000001241,669,752.902.0704936
0.000001231,686,017.102.07380103
0.00000122649,881.100.79285494
0.000001211,836,507.802.22217444
0.0000012114,074,912.70136.88989524
0.00000121,751,607.302.10192876
0.00000119666,209.800.79278966
0.000001181,913,593.202.25803998
0.000001171,819,234.302.12850413
0.00000116683,380.100.79272092
0.00000115360,271.800.41431257
0.000001151,852,297.502.13014213
0.0000011510,000.000.0115
0.00000114769.500.00087723
0.0000011466,326.000.07561164
0.000001141,888,848.502.15328729
0.00000114700,841.000.79195033
0.00000113398.500.0004503
0.000001132,043,839.902.30953909
0.000001132,883,845.903.25874587
0.00000112250,000.000.28
0.000001122,082,197.002.31123867
0.00000111753,058.500.83589494
0.000001165,385,317.8071.92384958
0.000001092,019,812.802.20159595
0.00000108736,531.900.79545445
0.000001082,042,173.002.20554684
0.00000105123,129.800.12928629
0.0000010319,416,420.0019.9989126
0.000001022,385,994.202.43371408
0.0000010121,145,679.3021.35713609
0.0000011,791,666.701.7916667
0.000001343,060,495.30343.0604953
0.0000009510,000.000.0095
0.000000926,524,910.6023.87241954
0.0000008914,610,418.8013.00327273
0.000000871,200,000.001.044
0.0000008510,000.000.0085
0.000000832,635,784.802.18770138
0.00000081804,455.400.65160887
0.00000081,327,620.901.06209672
0.0000008260,017,380.70208.01390456
0.0000007510,000.000.0075
0.000000729,252,437.806.66175522
0.00000073,752.000.0026264
0.00000077,714,529.005.4001703
0.000000687,797,262.705.30213864
0.0000006510,000.000.0065
0.00000063171,650.700.10813994
0.0000006120,647,654.3012.59506912
0.00000068,922,080.205.35324812
0.00000055510,000.000.2805
0.000000527,992,822.004.15626744
0.00000051772,277.200.39386137
0.0000005104,201,902.6052.1009513
0.0000004917,959,523.408.80016647
0.0000004810,000,000.004.80
0.000000471,870,650.000.8792055
0.0000004510,000.000.0045
0.000000422,870,021.009.1480084
0.0000003712,683,331.204.69283254
0.0000003510,000.000.0035
0.00000031399.000.00012369
0.000000330,322,861.409.09685842
0.0000002810,000,000.002.80
0.00000025310,833,688.6077.70842215
0.000000242,811,163.500.67467924
0.0000002151,707,465.0010.85856765
0.000000222,890,003.804.57800076
0.0000001827,646,196.204.97631532
0.00000016200,200.000.032032
0.000000152,255,359.700.33830396
0.0000001510,000.000.0015
0.000000137,867.900.00102283
0.000000137,700,000.001.001
0.00000012104,036,838.5012.48442062
0.0000001292,000.000.01104
0.000000113,992.100.00043913
0.0000001133,208,699.803.65295698
0.0000001387,164,570.6038.71645706
0.0000000917.300.00000156
0.00000009320.500.00002885
0.00000008330.900.00002647
0.0000000821.200.0000017
0.0000000851,409,984.904.11279879
0.0000000814,000,000.000.98
0.000000081,358.200.00010866
0.0000000737,761.600.00264331
0.0000000710,000,000.000.70
0.00000007830.300.00005812
0.000000071,735,198,570.80121.46389996
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000132 377,141.000.49782612
0.00000134 19,642.800.02632135
0.00000134 1,496,662.102.00552721
0.00000134 2,390,666.003.20349244
0.00000135 1,483,318.602.00248011
0.00000135 27,200,510.7036.72068945
0.00000135 617,588.900.83374502
0.00000137 1,455,613.201.99419008
0.00000138 11,707,939.9016.15695706
0.00000139 563,314.900.78300771
0.0000014 1,511,852.002.1165928
0.00000141 1,497,281.002.11116621
0.00000142 10,894,480.0015.4701616
0.00000143 1,461,088.302.08935627
0.00000144 2,267,332.503.2649588
0.00000145 1,336,092.201.93733369
0.00000145 147,807.700.21432117
0.00000145 10,000,000.0014.50
0.00000146 572,682.400.8361163
0.00000147 1,310,095.501.92584038
0.00000148 110,855.800.16406658
0.00000148 1,381,616.202.04479198
0.00000149 80,074.300.11931071
0.00000149 1,537,570.602.29098019
0.00000149 53,382.100.07953933
0.0000015 658,376.900.98756535
0.00000151 1,343,200.402.0282326
0.00000152 1,241,862.201.88763054
0.00000152 20,242.200.03076814
0.00000153 6,404.700.00979919
0.00000154 15,181.600.02322785
0.00000154 544,831.800.83904097
0.00000154 1,217,638.601.87516344
0.00000154 174,598.100.26888107
0.00000155 238,737.500.37004313
0.00000155 1,202,312.401.86358422
0.00000156 58,199.300.09079091
0.00000156 45,524.900.07101884
0.00000157 11,386.200.01787633
0.00000157 8,539.700.01340733
0.00000158 611,439.000.95995923
0.00000158 19,214.400.03035875
0.00000158 257,145.700.40629021
0.00000158 365,398.800.5773301
0.00000159 136,574.800.21715393
0.00000159 161,344.600.25653791
0.00000159 2,482,727.903.94753736
0.00000159 250,674.300.39857214
0.00000161 65,281,887.20105.10383839
0.00000165 2,221,336.303.6652049
0.00000166 232,769.100.38639671
0.00000166 57,764,274.0095.88869484
0.00000167 49,577,579.9082.79455843
0.00000168 39,035,867.5065.5802574
0.0000017 10,000.000.017
0.00000173 163,234.200.28239517
0.00000173 1,903,310.603.29272734
0.00000173 252,171.200.43625618
0.00000175 168,984.500.29572288
0.00000175 1,171,393.302.04993828
0.00000175 12,371,358.8021.6498779
0.00000176 20.000.0000352
0.00000177 232,769.100.41200131
0.00000177 2,800.000.004956
0.00000177 38,878.800.06881548
0.00000178 15,000,000.0026.70
0.00000178 36,010,756.5064.09914657
0.00000179 4,976,022.408.9070801
0.00000179 11,220,804.9020.08524077
0.0000018 51,276,077.4092.29693932
0.00000182 40,347,114.6073.43174857
0.00000182 2,148,838.403.91088589
0.00000184 7,156,473.0013.16791032
0.00000184 27,399.200.05041453
0.00000185 15,000,000.0027.75
0.00000185 80,576,802.10149.06708389
0.00000189 2,668,187.505.04287437
0.00000189 20,000,000.0037.80
0.0000019 100,999,999.50191.89999905
0.0000019 1,742,675.503.31108345
0.00000191 69,116.000.1313204
0.00000192 589,836.801.13248666
0.00000195 10,000.000.0195
0.00000197 1.000.00000197
0.00000197 8,375,909.9016.5005425
0.00000198 63,882,822.80126.48798914
0.000002 10,011,530.0020.02306
0.00000201 2,684.500.00539585
0.00000202 6,295,958.0012.71783516
0.00000202 736,620.801.48797402
0.00000203 23,997,916.3048.71577009
0.00000205 10,010.000.0205205
0.00000205 1.000.00000205
0.00000206 1,775,078.503.65666171
0.00000207 1.000.00000207
0.00000208 123,333.000.25653264
0.00000208 1.000.00000208
0.00000208 535.400.00111363
0.00000209 330,001.000.68970209
0.0000021 213,201.000.4477221
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.00000132 19,545.100.025799531718935726
0.0000013210.000.00001321718935590
0.00000132 444,247.500.58640671718935570
0.00000132 19,447.800.02567111718935169
0.00000132 254,552.200.33600891718934832
0.00000132 19,351.000.025543321718934484
0.00000132 278,577.700.367722561718934027
0.00000131252,160.800.330330651718933894
0.00000132 213,744.900.282143271718933786
0.00000132 19,254.600.025416071718933768
0.00000132 19,064.100.025164611718933386
0.00000132 18,969.300.025039481718933050
0.00000131189,751.100.248573941718932575
0.00000132 18,781.000.024790921718932534
0.00000132 18,687.500.02466751718932326
0.00000132 441,969.100.583399211718932278
0.00000132 79,266.100.104631251718931956
0.00000132120.000.00015721718931910
0.00000131297,848.700.39018181718930509
0.00000131271,426.600.355568851718930354
0.00000131218,582.500.286343081718930165
0.00000132 405,939.000.535839481718929662
0.00000132 64,854.100.085607411718929209
0.00000132 372,376.000.491536321718928490
0.00000132 293,095.900.386886591718928039
0.00000132 288,291.100.380544251718927329
0.00000132 269,071.700.355174641718926412
0.00000131456,460.900.597963781718926063
0.0000013131,231.500.040913271718925715
0.00000132 389,193.000.513734761718925608
0.00000132 79,280.000.10464961718925480
0.00000132 110,511.500.145875181718924899
0.00000132 91,681.900.121020111718924538
0.00000133 1,527,427.202.031478181718924531
0.00000131 524,187.800.686686021718924531
0.00000131176,125.900.230724931718924452
0.0000013153,079.000.069533491718924236
0.00000131156,824.400.205439961718923915
0.00000131272,633.200.357149491718923474
0.0000013160,317.100.07901541718923204
0.00000131 303,998.100.398237511718923019
0.00000131342,601.100.448807441718922874
0.00000131135,110.300.176994491718922824
0.00000131 159,237.100.20860061718922741
0.0000013142,348.300.185052791718922296
0.00000131270,220.600.353988991718922187
0.00000131289,522.000.379273821718921903
0.00000131 448,759.200.587874551718921619
0.00000131378,791.300.49621661718921263
0.00000131393,267.400.515180291718920990
0.00000131214,728.800.281294731718920919
0.0000013157,904.400.075854761718920861
0.00000131453,584.500.59419571718920842
0.00000131417,394.300.546786531718920753
0.00000131311,236.200.407719421718920626
0.00000131212,316.100.278134091718920406
0.0000013143,428.300.056891071718919921
0.00000131337,775.700.442486171718918905
0.00000131 96.500.000126421718918849
0.00000131 279,871.300.36663141718918765
0.00000131 44,404.200.05816951718918493
0.0000013110.000.0000131718918489
0.00000131 18,501.400.024236831718918445
0.0000013182,041.900.107474891718918051
0.0000013196,519.900.126441071718917926
0.0000013126,542.900.03477121718917860
0.00000131 395,731.800.518408661718917260
0.00000131 156,844.900.205466821718916991
0.00000131 376,233.600.492866021718916709
0.0000013248,970.300.323661391718916462
0.0000013118,409.400.024116311718916420
0.00000131 89,944.300.117827031718916368
0.00000131 75,846.800.099359311718916362
0.00000131 18,317.800.023996321718916278
0.00000131 67,069.200.087860651718916259
0.00000131 18,226.700.023876981718916245
0.0000013318,046.200.024001451718916225
0.000001311,639,331.302.1475241718916225
0.000001291,206,722.001.556671381718916225
0.00000132641,169.900.846344271718916225
0.00000133258,705.200.344077921718915800
0.00000133215,587.700.286731641718915593
0.0000013317,907.200.023816581718915580
0.000001330.100.000000131718915570
0.0000013310.000.00001331718915525
0.000001332,907.300.003866711718915420
0.000001330.400.000000531718915403
0.000001334,410.200.005865571718915400
0.0000013312,438.600.016543341718915400
0.00000133 282,659.400.3759371718915388
0.000001335,428.700.007220171718915248
0.0000013224,578.200.032443221718914740
0.00000134 17,778.400.023645271718914731
0.00000133 103,001.500.1369921718914718
0.00000134 17,689.900.023527571718914369
0.000001331,760.400.002341331718914252
0.00000133867.700.001154041718913783
0.0000013345,513.900.060533491718913563
0.00000133138,937.400.184786741718913561
0.00000134 17,395.800.023136411718913187
0.00000133149.500.000198841718913185
0.000001333,283.200.004366661718913174
0.00000133280.500.000373071718913174
0.00000133124.300.000165321718913159
0.00000133530.400.000705431718913139
0.0000013310.000.00001331718913013
0.00000133 325,796.100.433308811718912971
0.00000134 17,305.900.023016851718912828
0.00000133544.600.000724321718912769
0.00000133707.600.000941111718912759
0.00000133954.800.001269881718912745
0.00000133494.800.000658081718912728
0.00000133578.600.000769541718912705
0.00000133295.900.000393551718912704
0.00000133688.800.00091611718912689
0.00000133309.600.000411771718912666
0.00000133873.100.001161221718912658
0.000001332,014.300.002679021718912609
0.000001331,624.600.002160721718912585
0.000001333,576.900.004757281718912574
0.00000133227,586.400.302689911718912288
0.00000132294.400.000388611718911687
0.0000013217,392.800.02295851718911430
0.0000013212,653.600.016702751718911414
0.00000133 40,723.400.054162121718911407
0.0000013217,481.700.023075841718911333
0.0000013217,382.200.02294451718911269
0.00000132277.800.00036671718911252
0.0000013217,660.200.023311461718911226
0.00000132369.800.000488141718911222
0.0000013217,748.900.023428551718911147
0.0000013217,838.100.023546291718911068
0.00000132888.100.001172291718911032
0.000001329,443.400.012465291718911010
0.0000013217,979.700.02373321718910977
0.00000133 349,624.400.465000451718910926
0.0000013218,070.000.02385241718910877
0.000001328,043.500.010617421718910851
0.0000013218,201.200.024025581718910785
0.0000013218,292.700.024146361718910707
0.0000013210,699.400.014123211718910552
0.000001327,872.700.010391961718910529
0.0000013268,576.500.090520981718910508
0.0000013218,572.200.02451531718910501
0.0000013225,277.700.033366561718910492
0.0000013218,665.500.024638461718910413
0.0000013222,524.800.029732741718910328
0.000001325,027.900.006636831718910307
0.000001320.100.000000131718910304
0.0000013218,759.300.024762281718910298
0.00000132337,486.700.445482441718910268
0.0000013218,853.600.024886751718910172
0.0000013219,044.000.025138081718910088
0.0000013219,044.000.025138081718910062
0.0000013219,139.700.02526441718909963
0.0000013253,736.100.070931651718909917
0.0000013219,333.000.025519561718909871
0.0000013219,333.100.025519691718909856
0.000001321,977.400.002610171718909827
0.0000013267,161.700.088653441718909825
0.0000013219,528.400.025777491718909763
0.0000013219,528.300.025777361718909763
0.00000132176,934.300.233553281718909739
0.0000013219,725.600.026037791718909658
0.0000013219,725.600.026037791718909657
0.0000013229,035.400.038326731718909651
0.000001329,703.400.012808491718909645
0.0000013219,347.600.025538831718909629
0.0000013261,909.500.081720541718909585
0.0000013216,568.400.021870291718909585
0.0000013249,702.300.065607041718909581
0.0000013219,924.900.026300871718909566
0.0000013219,924.800.026300741718909557
0.0000013276,884.500.101487541718909555
0.0000013260,192.800.07945451718909553
0.000001322,528.100.003337091718909551
0.00000132 529,021.300.698308121718909545
0.00000134 1,496,662.102.005527211718909545
0.00000133 1,523,957.002.026862811718909510
0.00000131 573,505.400.751292071718909510
0.000001320,126.100.026163931718909460
0.00000131 1,555,669.602.037927181718909451
0.00000132 1,539,677.202.03237391718909451
0.0000013 322,722.000.41953861718909451
0.00000132 633,323.600.835987151718909451
0.0000012820,227.300.025890941718909371
0.0000012820,431.600.026152451718909267
0.00000128417,513.300.534417021718909257
0.0000012820,637.900.026416511718909068
0.0000012820,846.400.026683391718908964
0.00000128 8,693.300.011127421718908828
0.00000128 1,758.500.002250881718908816
0.00000128 3,484.200.004459781718908815
0.00000128 7,120.000.00911361718908813
0.0000012810.000.00001281718908766
0.00000129 21,162.800.027088381718908699
0.0000012821,376.600.027362051718908599
0.00000128194,184.800.248556541718908465
0.00000129 16,189.200.020884071718908410
0.00000129 5.200.000006711718908410
0.00000129 5,398.100.006963551718908408
0.0000013 819.600.001065481718908389
0.0000013 819.600.001065481718908388
0.0000013 819.600.001065481718908386
0.0000013 410.500.000533651718908384
0.0000013 229.400.000298221718908244
0.00000129235,459.600.303742881718908242
0.00000129208,758.000.269297821718908191
0.0000013 21,485.100.027930631718908090
0.0000013 11,255.800.014632541718907937
0.0000013 89,586.500.116462451718907728
0.00000129 369,044.200.476067021718907699
0.0000012955,842.200.072036441718907568
0.0000013 14,813.800.019257941718906628
0.0000013 19,019.000.02472471718906614
0.00000128233,114.900.298387071718906532
0.0000013 21,674.400.028176721718906342
0.0000013 16,025.700.020833411718906319
0.0000012810.000.00001281718906237
0.00000129 116,557.400.150359051718906073
0.0000013 83.800.000108941718906047
0.0000013 111.300.000144691718906033
0.00000129 189,405.900.244333611718906005
0.00000129 211,260.400.272525921718905952
0.00000128169,979.600.217573891718905915
0.00000129 437,090.500.563846751718905747
0.0000013 77.100.000100231718905478
0.00000128373,798.800.478462461718905445
0.0000013 3,068.000.00398841718905443
0.0000013 5,972.200.007763861718905413
0.00000128212,305.300.271750781718905387
0.00000129308,262.600.394576131718905112
0.00000129 63,108.800.081410351718904923
0.00000129220,881.100.282727811718904701
0.0000012994,663.300.121169021718904419
0.0000012810.000.00001281718903721
0.00000129 208,744.700.269280661718902656
0.00000129 393,216.900.50724981718902316
0.00000129 94,663.300.122115661718902184
0.00000128317,971.700.407003781718901236
0.00000129 160,224.200.206689221718900474
0.0000013 74,967.000.09745711718900357
0.00000128177,217.700.226838661718900198
0.00000129 45,420.700.05859271718899912
0.00000128296,199.700.379135621718899777
0.00000128116,537.600.149168131718899764
0.00000129 71,859.100.092698241718899528
0.00000129 306,627.400.395549351718899528
0.0000012921,378.200.027577881718899525
0.00000129 581,014.300.749508451718899444
0.0000013 21,594.100.028072331718899444
0.0000013 152,649.900.198444871718899444
0.000001270.100.000000131718899423
0.000001270.100.000000131718899410
0.000001270.100.000000131718899410
0.0000012752,449.500.066610861718899408
0.000001270.100.000000131718899408
0.0000012728,711.300.036463351718899408
0.000001270.100.000000131718899408
0.000001270.100.000000131718899405
0.000001270.100.000000131718899405
0.000001270.100.000000131718899405
0.000001270.100.000000131718899405
0.000001270.100.000000131718899404
0.000001270.100.000000131718899402
0.000001270.100.000000131718899401
0.0000012730,763.400.039069521718899400
0.0000012727,307.000.034679891718899400
0.000001290.100.000000131718899398
0.000001290.100.000000131718899398
0.000001290.100.000000131718899391
0.000001290.100.000000131718899390
0.000001290.100.000000131718899388
0.000001290.100.000000131718899387
0.000001290.100.000000131718899386
0.000001290.100.000000131718899385
0.000001290.100.000000131718899384
0.0000012921,379.300.02757931718899382
0.00000129 0.100.000000131718899380
0.00000129119,064.900.153593721718899379
0.0000012918,101.800.023351321718899378
0.00000129 6,175.900.007966911718899366
0.00000129 608,539.100.785015441718899366
0.00000129 24,892.300.032111071718899351
0.00000129 6,690.900.008631261718899348
0.00000129 21,168.600.027307491718899348
0.00000129 9,256.000.011940241718899343
0.00000129 75,879.800.097884941718899334
0.00000129 4,872.100.006285011718899333
0.00000129 91,512.200.118050741718899331
0.00000129 20,856.300.026904631718899327
0.00000129 62,205.300.080244841718899325
0.00000129 19,863.900.025624431718899325
0.00000129 207,192.800.267278711718899322
0.00000129 99,315.000.128116351718899320
0.00000129 2,242.900.002893341718899318
0.00000129 24,317.600.03136971718899313
0.00000129 77,027.200.099365091718899312
0.00000129 27,915.800.036011381718899311
0.00000129 3,240.900.004180761718899311