Xeggex (FREN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FREN/USDT)
Viewing FREN/USDT market data for the Xeggex exchange
Xeggex (FREN/USDT) - 24 hours
HighLowVolume (FREN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006120.00000511,610,808,667.109,081.910.000005890.000005890.000005890.00000566+4.15 %
Buy Orders
Price (USDT)Amount (FREN)Total (USDT)
0.000005891,027,981.806.0548128
0.0000058916,920,344.5099.66082911
0.00000583384,393.202.24101236
0.000005825,000,000.0029.10
0.000005815,086,132.7029.55043099
0.000005761,217,881.107.01499514
0.000005721,211,822.306.93162356
0.0000057129,522,640.00168.5742744
0.000005651,236,552.406.98652106
0.000005645,406,045.6030.49009718
0.00000563,761.000.0210616
0.000005591,849,211.5010.33709228
0.000005581,258,090.607.02014555
0.000005541,273,370.707.05447368
0.00000555,917,622.4032.5469232
0.000005461,281,852.806.99891629
0.0000054112,390,416.4067.03215272
0.000005479,520,608.80429.41128752
0.0000053728,028.700.15051412
0.00000536884,976.304.74347297
0.000005341,344,056.007.17725904
0.00000532687,419.903.65707387
0.0000053212,780,165.4067.99047993
0.0000053247,973,544.30255.21925568
0.000005317,504,999.0039.85154469
0.000005315,000,000.0026.55
0.00000532,181,617.4011.56257222
0.000005378,073,049.80413.78716394
0.00000528800,000.004.224
0.000005261,374,649.207.23065479
0.000005232,006,831.7010.49572979
0.0000052396,870,200.00506.631146
0.00000523579,762.103.03215578
0.000005221,391,576.107.26402724
0.000005215,000,000.0026.05
0.000005219,192,384.4099.80039888
0.000005175,000,000.0025.85
0.00000516769,142.103.96877324
0.000005151,419,474.007.3102911
0.000005124,100,678.5020.99547392
0.0000051250,000,000.00256.00
0.000005115,019,526.5025.64978042
0.000005130,573,669.50155.92571445
0.000005081,470,732.007.47131856
0.00000503198,730.000.9996119
0.000005011,123,456.005.62851456
0.000005015,000,000.0025.05
0.0000050130,000,000.00150.30
0.000005211,905,105.301,059.5255265
0.00000518,731,786.3093.6589315
0.000004992,000,809.909.9840414
0.00000496138,533.000.68712368
0.0000049440,000.000.1976
0.000004931,515,416.007.47100088
0.0000049120,275,591.20589.35039688
0.000004881,513,429.707.38553694
0.00000487163,275,796.90795.1531309
0.000004821,590,043.407.66400919
0.00000482,089,174.9010.02803952
0.000004785,000.000.0239
0.0000047553,000.000.25175
0.000004710,000.000.047
0.000004662,143,019.009.98646854
0.000004620,638,449.7094.93686862
0.0000045110.000.0000451
0.00000454,600.000.0207
0.000004547,797,802.20215.0901099
0.0000044100,000,000.00440.00
0.0000043175,593.100.75505033
0.0000042515,000.000.06375
0.00000423200,152,896.60846.64675262
0.00000422520,015.302.19446457
0.000004223,989,044.7016.83376863
0.0000042100,315,124.10421.32352122
0.0000041749,009,639.70204.37019755
0.00000416175,361.100.72950218
0.0000041216,265,134.30886.68705063
0.000004041,000,000.004.04
0.00000445,513.300.1820532
0.00000423,406,890.3093.6275612
0.000003933,516,033.8013.81801283
0.000003731,080,050,931.004,028.58997263
0.00000373,000.000.0111
0.000003522,262,592.507.9643256
0.0000035646,405,896.202,262.4206367
0.000003419,404,763.2032.07024251
0.000003350,000.000.165
0.000003285,000.000.0164
0.000003261,933,754.006.30403804
0.000003235,865,768.40114.77045888
0.0000031145.300.00045043
0.000003120,003,869.8062.01199638
0.0000030228,194,896.5084.86663847
0.00000317,260,005.2051.7800156
0.000002833,531,507.409.99416594
0.0000028227,358.100.07714984
0.000002814,645,237.2041.00666416
0.000002785,000.000.0139
0.000002731,205,936.703.29220719
0.000002711,844,739.304.98079611
Sell Orders
Price (USDT)Amount (FREN)Total (USDT)
0.00000589 84,846.500.49974589
0.0000059 1,036,807.006.1171613
0.0000059 1.000.0000059
0.0000059 19,912.400.11748316
0.0000059 84,702.800.49974652
0.00000591 441,344.102.60834363
0.00000592 79,036.600.46789667
0.00000596 1,158,291.606.90341794
0.00000598 2,055,224.7012.29024371
0.00000598 1,021,173.706.10661873
0.00000598 1,126,770.306.73808639
0.00000598 8,985,334.0053.73229732
0.00000599 1,631,418.909.77219921
0.00000599 27,860,661.10166.88535999
0.000006 2,409,454.1014.4567246
0.00000602 1,142,653.106.87877166
0.00000609 1,121,786.906.83168222
0.0000061 1,386,706.108.45890721
0.0000061 91,920,753.30560.71659513
0.0000061 15,000,000.0091.50
0.0000061 52,891,323.60322.63707396
0.00000612 130.000.0007956
0.00000612 29,178,694.10178.57360789
0.00000616 5,353,870.7032.97984351
0.00000621 1,072,902.406.6627239
0.00000624 800,000.004.992
0.00000627 50.000.0003135
0.00000629 1,069,995.706.73027295
0.0000063 892,857.805.62500414
0.00000631 15,000,000.0094.65
0.00000631 10,000,000.0063.10
0.00000632 6.000.00003792
0.00000633 54,552,343.30345.31633309
0.00000635 525,034.203.33396717
0.00000635 1,053,028.206.68672907
0.00000637 942,960.106.00665584
0.00000639 600,000.003.834
0.0000064 12,525,050.1080.16032064
0.0000064 11,041,146.2070.66333568
0.00000641 3,125,889.9020.03695426
0.00000648 109.000.00070632
0.00000648 1,022,546.206.62609938
0.0000065 971,153.206.3124958
0.0000065 13,305,971.6086.4888154
0.0000065 10,000,000.0065.00
0.00000652 8,380,000.0054.6376
0.00000652 20.000.0001304
0.00000655 1,006,808.006.5945924
0.00000659 277.200.00182675
0.00000659 980,331.906.46038722
0.0000066 7,400.000.04884
0.0000066 10,000.000.066
0.00000663 453,358.703.00576818
0.00000664 906,715.506.02059092
0.00000667 978,503.006.52661501
0.00000667 604,477.004.03186159
0.0000067 1,000,933.506.70625445
0.00000673 964,952.006.49412696
0.00000674 453,357.903.05563225
0.0000068 10,150.000.06902
0.00000682 962,202.906.55260175
0.00000685 166,306.201.13919747
0.00000689 1,022,498.907.04501742
0.0000069 7,183,568.2049.56662058
0.00000691 942,540.406.51295416
0.00000695 934,781.106.49672865
0.00000695 750.000.0052125
0.00000697 508,350.803.54320508
0.000007 1,352,551.009.467857
0.00000703 707,929.704.97674579
0.00000705 6,075,023.9042.8289185
0.00000707 533,768.403.77374259
0.0000071 10,000.000.071
0.00000717 495,642.103.55375386
0.0000072 10,000.000.072
0.00000727 495,642.203.60331879
0.0000073 10,000.000.073
0.00000737 9,533,599.8070.26263053
0.0000074 890,076.706.58656758
0.0000074 6,780,297.3050.17420002
0.0000075 4,990,110.0037.425825
0.00000751 607,740.604.56413191
0.0000076 801,069.106.08812516
0.0000076 3,035,150.0023.06714
0.0000076 10,000.000.076
0.00000768 59.100.00045389
0.00000769 2,500,000.0019.225
0.0000077 10,000.000.077
0.0000077 85,351,227.10657.20444867
0.0000077 107,769,314.00829.8237178
0.00000778 39,069,565.90303.9612227
0.0000078 5,572,218.4043.46330352
0.00000786 5,080,000.0039.9288
0.00000789 254,057.802.00451604
0.00000789 18,231.700.14384811
0.0000079 81,520,379.90644.01100121
0.00000791 143,804.601.13749439
0.000008 24,097,470.40192.7797632
0.00000801 564,330.604.52028811
0.00000806 250.000.002015
Trade History
Price (USDT)Amount (FREN)Total (USDT)Time Stamp
0.0000058926,328.000.155071921707788530
0.0000058996,594.100.568939251707788521
0.0000058381,144.400.473071851707788497
0.00000587943,790.605.540050821707788497
0.00000585948,332.105.547742791707788497
0.00000586979,871.405.74204641707788497
0.000005841,043,350.906.093169261707788497
0.00000585968,505.305.656070951707788497
0.0000059 176,374.401.040608961707787982
0.00000584143,979.100.840837941707787887
0.0000059 232,166.301.369781171707787659
0.0000058361,219.900.356912021707787138
0.0000059 140,445.700.828629631707786863
0.0000058379,225.800.461886411707786622
0.0000059 129,642.200.764888981707786383
0.0000059 248,481.001.46603791707786003
0.0000058370.700.000412181707785948
0.0000059 1,466,537.308.652570071707785863
0.0000059 84,774.600.500170141707785863
0.0000058310.000.00005831707785142
0.00000583172,856.301.007752231707784957
0.0000059 334,909.101.975963691707784276
0.00000583176,457.501.028747231707783890
0.0000059 105,062.900.619871111707783612
0.000005831,240.000.00722921707783094
0.0000059 10,564,185.9062.328696811707782976
0.000005830.200.000001171707782661
0.0000059 9,769,227.2057.638440481707782547
0.0000059 1,128,227.006.65653931707782534
0.00000589 441,923.602.602931707782529
0.0000059 3,431,516.8020.245949121707782529
0.00000589 390,875.302.302255521707782525
0.00000587 85,251.600.499574381707782525
0.0000059 18,891,075.40111.457344861707782525
0.00000589 770,842.104.540259971707782521
0.00000588 792,658.904.660834331707782521
0.00000585 508,069.402.96712531707782517
0.00000584 449,353.302.624223271707782517
0.00000588 415,799.502.444901061707782517
0.00000578 228,705.701.321918951707782515
0.00000583 448,217.302.613106861707782515
0.00000583 85,778.100.500086321707782515
0.00000585 1,063,530.906.211020461707782515
0.00000584 206,035.201.203245571707782515
0.00000584 10.000.00005841707782515
0.00000578 914,822.705.287675211707782508
0.00000578 12,121.500.070062271707782505
0.00000578 4,561,992.1026.368314341707782505
0.00000578 161,364.700.932687971707782335
0.00000578313,664.001.812977921707782294
0.00000578119,663.700.691656191707782173
0.00000578 90,654.300.523981851707782071
0.00000578 170,430.100.985085981707781924
0.00000578137,794.600.796452791707781596
0.00000578163,156.500.943044571707780945
0.0000057890,116.500.520873371707780871
0.00000578 192,162.201.110697521707779610
0.00000578219,354.901.267871321707779544
0.00000578266,489.001.540306421707779473
0.00000578 99,706.800.57630531707779190
0.0000057810.000.00005781707778759
0.00000578 112,396.700.649652931707778713
0.0000057854,385.500.314348191707778642
0.0000057886,535.200.500173461707778211
0.00000578 134,150.900.77539221707778102
0.00000578290,056.101.676524261707777822
0.00000578 197,600.701.142132051707777747
0.00000578 219,336.701.267766131707777536
0.00000578135,952.500.785805451707777516
0.0000057830,166.700.174363531707777485
0.00000578 181,270.001.04774061707777466
0.00000578190,333.501.100127631707777460
0.00000578 463,788.602.680698111707777192
0.00000578481,229.802.781508241707777187
0.00000584 74,126.900.43290111707776762
0.00000578236,844.701.368962371707776498
0.00000581875.100.005084331707775855
0.00000584 88,590.700.517369691707775778
0.000005819,661.100.056130991707775519
0.000005819,670.700.056186771707775513
0.000005819,658.400.05611531707775508
0.000005819,658.400.05611531707775500
0.00000578119,326.300.689706011707775178
0.00000581,891.900.010973021707774959
0.00000584 447,872.302.615574231707774882
0.00000584 288,198.101.68307691707774882
0.00000584 334,229.301.951899111707774882
0.00000584 300,273.001.753594321707774854
0.00000584 289,934.901.693219821707774839
0.00000584 292,404.301.707641111707774821
0.0000058172,809.901.002297421707774810
0.00000584 443,490.902.589986861707774809
0.00000584 85,675.200.500343171707774792
0.00000584 7,379.300.043095111707774792
0.00000578255,552.901.477095761707774606
0.000005841,218.500.23906731707774192
0.0000058 640.000.0037121707774011
0.00000584 2,758.200.016107891707774011
0.0000058 86,207.000.50000061707774011
0.0000057827,186.400.157137391707773081
0.0000058 186,680.401.082746321707772940
0.00000584 300,806.201.756708211707772370
0.0000057769,260.800.399634821707772250
0.00000577105,100.900.606432191707771741
0.00000584 204,765.701.195831691707771533
0.00000577195,891.801.130295691707771193
0.00000584 161,988.300.946011671707770617
0.00000582 457,228.802.661071621707770540
0.00000581 442,573.302.571350871707770531
0.00000579 450,074.902.605933671707770524
0.00000579 460,291.202.660483141707770515
0.00000581 447,730.502.601314211707770515
0.0000058 445,856.202.585965961707770515
0.00000582 1.000.000005821707770515
0.00000579 86,430.500.499568291707770515
0.00000581 20.000.00011621707770515
0.00000583 556,228.703.242813321707770515
0.00000581 86,058.600.500000471707770515
0.00000583 1.000.000005831707770515
0.00000582 467,575.402.721288831707770515
0.0000057310.000.00005731707770374
0.00000573161,988.300.928192961707770151
0.0000057587,017.200.50034891707769960
0.00000575467,042.802.68549611707769960
0.0000057253,911.700.308374921707769960
0.00000575445,441.602.56128921707769960
0.0000057530.000.00017251707769766
0.00000573 54,873.700.31442631707769307
0.00000573398,417.702.282933421707769304
0.0000057587,017.200.50034891707769212
0.00000575460,454.402.64761281707769212
0.00000581 61,726.700.358632131707768822
0.00000581 45,387.300.263700211707768619
0.00000581 185,180.101.075896381707768497
0.0000057552,649.200.30273291707768048
0.0000057520.000.0001151707767995
0.00000575126,292.300.726180731707767941
0.000005751,251.600.00719671707767939
0.0000057524,889.600.14311521707767938
0.00000577 86,670.200.500087051707767907
0.00000579 520,032.703.005789011707767907
0.00000581 86,043.800.499914481707767907
0.0000058 536,277.803.110411241707767907
0.0000058 446,179.902.587843421707767907
0.00000577 521,103.503.00676721707767907
0.00000582 524,580.603.053059091707767907
0.0000057371,448.900.40940221707767901
0.000005731,220.400.006992891707767893
0.000005731,223.500.007010661707767878
0.00000573330,758.401.895245631707767689
0.0000057330.000.00017191707767558
0.00000573276,237.801.582842591707766912
0.00000578 81,780.900.47269361707766743
0.0000057571,592.200.411655151707766609
0.0000057597,667.800.561589851707766481
0.00000575141,753.600.81508321707765542
0.0000057570.000.00040251707765497
0.0000058 179,918.001.04352441707765307
0.0000058 270,785.701.570557061707765291
0.0000057420.000.00011481707765209
0.0000058 312,584.801.812991841707765142
0.0000058 298,046.001.72866681707764322
0.0000057421,808.200.125179071707764219
0.00000578 86,460.400.499741111707763629
0.00000582 1,083,330.306.304982351707763629
0.00000578 457,202.902.642632761707763629
0.00000581 1,053,232.106.11927851707763629
0.00000581 1,037,536.906.028089391707763629
0.00000582 1,158,800.006.7442161707763629
0.00000582 232,107.201.35086391707763629
0.00000581 1,021,830.205.936833461707763629
0.00000573302,060.201.730804951707763598
0.00000578 254,813.501.472822031707763427
0.00000578 91,515.400.528959011707763202
0.00000577 86,655.200.50000051707763009
0.00000578 781,871.904.519219581707763009
0.00000577 86,655.200.50000051707763009
0.00000577 79,890.500.460968191707762724
0.0000057672,627.700.418335551707762689
0.0000057685,337.600.491544581707762675
0.0000057626,501.900.152650941707762275
0.00000582 408,964.802.380175141707762275
0.00000582 1,059,836.706.168249591707762275
0.00000582 544,120.103.166778981707762275
0.000005769,645.500.055558081707762271
0.00000581 1,029,142.305.979316761707762269
0.00000582 606,716.903.531092361707762269
0.0000057487,062.600.499739321707762265
0.0000057426,015.200.149327251707762238
0.0000057487,596.500.502803911707762231
0.0000057426,112.600.149886321707762230
0.0000057426,095.900.149790471707762223
0.0000057426,433.600.151728861707762211
0.00000579 447,958.502.593679721707762208
0.00000582 495,995.602.886694391707762208
0.00000582 330,439.801.923159641707762205
0.00000578 457,814.202.646166081707762205
0.00000582 262,751.401.529213151707762205
0.0000057198,913.800.56479781707762205
0.00000576 461,386.102.657583941707762201
0.00000582 589,619.303.431584331707762201
0.0000057199,846.900.57012581707762201
0.00000582 185,818.901.0814661707762196
0.00000581 762,295.404.428936271707762196
0.00000573 448,578.402.570354231707762193
0.0000058 419,710.902.434323221707762193
0.00000581 386,577.402.246014691707762193
0.0000058 1.000.00000581707762193
0.00000572 451,646.702.583419121707762187
0.00000576 281,967.201.62131141707762187
0.0000058 407,736.602.364872281707762187
0.00000576 660,993.003.800709751707762183
0.0000057 456,841.602.603997121707762183
0.00000575 10,033.900.057694931707762183
0.00000565 454,677.602.568928441707762179
0.0000057 766,201.404.367347981707762179
0.0000057 217,309.301.238663011707762179
0.00000565 88,495.700.500000711707762175
0.00000565 454,677.602.568928441707762175
0.00000566 88,276.900.499647251707762175
0.0000057 237,786.901.355385331707762175
0.00000564189,034.201.066152891707762095
0.00000564161,996.200.913658571707761892
0.00000564231,949.101.308192921707761281
0.00000564173,041.400.97595351707761133
0.0000056410.000.00005641707760985
0.0000056482,065.300.462848291707760396
0.00000564614.500.003465781707760153
0.00000564786.500.004435861707760089
0.0000056410.000.00005641707760078
0.00000564786.500.004435861707760071
0.00000564831.400.00468911707759625
0.00000564 452,626.802.552815151707759507
0.00000564 318,861.301.798377731707759435
0.0000056152,979.700.856686321707759420
0.00000563 88,778.500.499822961707759183
0.00000565 448,654.602.534898491707759183
0.00000563 88,778.500.499822961707759183
0.00000563 92,268.600.519472221707759074
0.0000056278,651.301.560447281707758738
0.00000563 241,125.501.357536571707758490
0.0000056 471,924.302.642776081707758406
0.0000056471,924.302.642776081707758405
0.0000056 89,253.900.499821841707758305
0.0000057 56,114.600.319853221707758305
0.0000056 450,630.302.523529681707758305
0.0000056 89,301.800.500090081707758305
0.00000565 1,198,955.106.774096321707758305
0.0000056 519.100.002906961707757772
0.0000056338,400.601.895043361707757554
0.0000056968.200.005421921707757451
0.0000056 96,412.800.539911681707757360
0.000005591,142.400.006386021707757227
0.0000055926,531.800.148312761707757203
0.00000559 89,381.600.499643141707757198
0.00000554259,001.901.434870531707757183
0.00000559 69,456.600.388262391707757174
0.00000562336,471.301.890968711707757101
0.0000055 453,103.402.49206871707757099
0.00000558 1,200,566.506.699161071707757099
0.00000562 1,188,017.406.676657791707757099
0.00000557 89,702.300.499641811707757099
0.0000055 24,151.200.13283161707756765
0.0000055 101,486.400.55817521707756610
0.0000054991,091.400.500091791707756553
0.000005441,247,632.906.787122981707756553
0.00000547476,531.702.60662841707756553
0.000005523,969,789.1021.913235831707756520
0.000005521,343,620.207.41678351707756477
0.0000055290,579.800.50000051707756477
0.00000553806,569.204.460327681707756090
0.0000055390,350.700.499639371707756090
0.00000555 57,664.000.32003521707755973
0.0000055390,350.700.499639371707755972
0.00000553 468,026.302.588185441707755965
0.00000552 464,358.002.563256161707755914
0.00000548680.000.00372641707755668
0.00000552 27,479.500.151686841707755535
0.00000552 23,998.600.132472271707755532
0.00000552 4,000.300.022081661707755524
0.00000552 218,815.601.207862111707755497
0.00000562220,925.501.241601311707755490
0.000005411,136,868.406.150458041707755490
0.00000552479,055.402.644385811707755490
0.000005411,256,239.406.796255151707755490
0.0000054991,041.600.499818381707755490
0.000005411,272,649.806.885035421707755490
0.000005421,083,657.105.873421481707755490
0.000005421,113,289.206.034027461707755490
0.000005411,791,255.209.690690631707755490
0.000005491,251,058.206.868309521707755490
0.000005411,088,183.505.887072741707755490
0.000005421,117,756.806.058241861707755490
0.00000562464,772.602.612022011707755486
0.00000562462,781.802.600833721707755481
0.00000561 461,490.002.58895891707755480
0.00000552 138,302.000.763427041707755476
0.00000552 353,356.801.950529541707755476
0.00000552 713,739.903.939844251707755476
0.00000552 699,687.103.855275921707755476