Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000011170.0000103312,631,749.48316.980.000010540.000010630.000010570.00001075-1.67 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.0000105419,351.0250.2039598
0.0000105379,723.5190.83948866
0.00001044212,545.5062.21897508
0.000010348,715.2070.50176663
0.00001025218,448.0682.2390927
0.0000102100,000.001.02
0.00001019202,152.1342.05993025
0.0000101100,000.001.01
0.00001009205,148.5032.0699484
0.00001100,000.001.00
0.00000995228,341.922.2720021
0.0000099100,000.000.99
0.00000985231,806.9652.28329861
0.0000098100,000.000.98
0.00000975215,911.4112.10513626
0.0000097100,000.000.97
0.00000962240,117.8272.3099335
0.0000096100,000.000.96
0.00000952243,887.4182.32180822
0.0000095100,000.000.95
0.0000094100,000.000.94
0.00000939228,372.9772.14442225
0.00000931,600,000.0014.88
0.00000929252,941.8992.34983024
0.00000916236,976.4082.1707039
0.00000904263,436.9712.38147022
0.00000893246,133.9382.19797607
0.00000881273,749.9212.4117368
0.0000087255,896.8492.22630259
0.000008642,322,939.58220.07019799
0.0000082955,000.000.45595
0.0000081,871,257.48514.97005988
0.00000711.9760.00008383
0.0000068224,857.6171.5290318
0.0000063455,721.1182.87104304
0.0000062,019,594.68412.1175681
0.00000552.3350.00001284
0.0000051,006,850.3595.0342518
0.0000047,485,031.5429.94012616
0.00000362,367.4550.00852284
0.0000031,682,844.9265.04853478
0.000002612,000,000.0031.20
0.00000212,475,052.9024.9501058
0.00000171241,276.5220.41258285
0.00000156,661,380.3139.99207047
0.0000011815,000.000.0177
0.000001113,498,457.63914.8483034
0.00000110,000,100.0010.0001
0.000000988,487.410.00831766
0.000000953,700.8850.00351584
0.00000093,769.9220.00339293
0.0000008512,564.1130.0106795
0.000000842,376,199.981.99600798
0.000000828,826.6060.02306128
0.000000759,880.3990.0074103
0.00000073,349.1150.00234438
0.0000006538,399.9380.02495996
0.000000649,507.2980.02970438
0.000000573,981.7690.00226961
0.0000005512,137.1210.00667542
0.0000005129,114,456.10614.84837261
0.000000510,152,301.4825.07615074
0.0000004710,822.5040.00508658
0.0000004527,964.0050.0125838
0.000000421,930.950.00877238
0.0000003912,000.000.00468
0.0000003710,175.7360.00376502
0.00000035378,872.650.13260543
0.00000033123,697.9540.04082032
0.00000037,082.1250.00212464
0.0000002916.6570.00000483
0.0000002723,632.8450.00638087
0.0000002677,577,153.38520.17005988
0.000000251,787.1050.00044678
0.000000221,793.8560.00039465
0.00000021937.6480.00019691
0.00000022,953,333.330.59066667
0.000000191,021,170.3150.19402236
0.000000181,134,633.6660.20423406
0.000000172,758,576.130.46895794
0.000000161,320,915.000.2113464
0.000000151,487,104.0560.22306561
0.000000143,531,268.2140.49437755
0.000000132,001,528.5380.26019871
0.000000124,818,494.6660.57821936
0.000000112,766,599.8180.30432598
0.000000174,826,062.0147.4826062
0.00000009107,847,972.6979.70631754
0.000000089,809,831.2250.7847865
0.000000078,595,231.6990.60166622
0.0000000612,340,717.5720.74044305
0.00000005111,160,576.0265.5580288
0.00000004112,189,601.5844.48758406
0.0000000337,630,183.2981.1289055
0.000000021,031,116,319.13820.62232638
0.000000011,188,460,350.41811.8846035
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00001063 53,843.870.57236034
0.00001072 19,351.0250.20744299
0.00001074 189,794.6012.03839401
0.00001084 1,219,176.64513.21587483
0.00001085 204,034.3262.21377244
0.00001101 199,578.6052.19736044
0.00001108 197,679.972.19029407
0.00001121 194,232.802.17734969
0.00001128 10.000.0001128
0.00001135 190,631.1052.16366304
0.00001143 188,622.6642.15595705
0.00001156 185,433.2632.14360852
0.00001162 183,991.4212.13798031
0.00001179 180,006.0482.12227131
0.00001188 1,485,831.17417.65167435
0.00001189 162,814.0651.93585923
0.00001205 174,182.7072.09890162
0.00001218 171,387.7332.08750259
0.00001229 169,080.6312.07800095
0.00001235 1,303,626.30516.09978487
0.00001241 166,622.2452.06778206
0.00001248 165,215.5622.06189021
0.00001312 1,281,771.23316.81683858
0.00001325 20.000.000265
0.0000135 100,061.2621.35082704
0.0000136 100,000.001.36
0.00001363 11.000.00014993
0.0000137 100,000.001.37
0.0000138 100,010.001.380138
0.0000139 100,000.001.39
0.000014 100,001.001.400014
0.0000141 100,000.001.41
0.0000142 100,000.001.42
0.0000143 100,000.001.43
0.0000144 100,010.001.440144
0.0000145 100,000.001.45
0.0000146 100,000.001.46
0.0000147 100,001.001.4700147
0.0000148 100,000.001.48
0.0000149 100,000.001.49
0.00001499 50.000.0007495
0.000015 100,001.001.500015
0.0000151 100,000.001.51
0.0000152 100,000.001.52
0.00001524 4,178.3870.06367862
0.0000153 100,000.001.53
0.0000154 100,000.001.54
0.0000155 100,000.001.55
0.0000156 100,010.001.560156
0.0000157 100,000.001.57
0.00001575 1.500.00002362
0.0000158 100,000.001.58
0.0000159 100,001.001.5900159
0.000016 100,010.001.60016
0.0000161 100,000.001.61
0.0000162 100,000.001.62
0.0000163 100,000.001.63
0.0000164 100,021.001.6403444
0.0000165 100,000.001.65
0.0000166 100,000.001.66
0.0000167 100,000.001.67
0.0000168 100,000.001.68
0.0000169 100,000.001.69
0.000017 100,000.001.70
0.0000171 100,000.001.71
0.0000172 100,010.001.720172
0.00001729 5,800.000.100282
0.0000173 100,000.001.73
0.0000174 100,000.001.74
0.0000175 100,000.001.75
0.00002 4.100.000082
0.00002448 385,904.4939.44694199
0.00002865 34,640.000.992436
0.00003 1,111,122.0033.33366
0.00003126 34,640.001.0828464
0.00003139 66.4340.00208536
0.000034 262,942.6298.94004939
0.00003425 10.000.0003425
0.000035 2,973,684.423104.07895481
0.00003554 10.000.0003554
0.00003755 30.000.0011265
0.00003777 10.000.0003777
0.00004 1,111,112.0044.44448
0.00004109 11.000.00045199
0.00004126 34,640.001.4292464
0.000045 2,973,684.423133.81579904
0.00004699 238,581.8111.21095925
0.000047 6,015.000.282705
0.00004777 14,640.000.6993528
0.00004998 261,891.79413.08935186
0.00005 1,229,820.44761.49102235
0.00005051 11,240.000.5677324
0.00005155 34,640.001.785692
0.000052 27.6140.00143593
0.00005241 57.9770.00303857
0.00005453 11.0630.00060327
0.00005498 98,602.3985.42115984
0.000055 1,982,456.282109.03509551
0.00005515 11,240.000.619886
0.00005542 11.780.00065285
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.0000105719,254.600.203521121718933768
0.00001063 19,064.1110.20265151718933385
0.0000105812,061.9530.127615461718933350
0.0000105851,340.6220.543183781718933085
0.0000105855,687.5410.589174181718932761
0.00001063 18,874.890.200640081718932707
0.0000105832,793.7740.346958131718932324
0.00001062 57,234.4170.607829511718932217
0.00001062 30,937.5230.328556491718931802
0.0000105811,450.3230.121144421718931683
0.00001063 18,593.9780.197653991718931569
0.0000105442,706.6110.450127681718931437
0.00001062 51,990.6570.552140781718931338
0.00001062 18,568.0920.197193141718930781
0.00001062 55,394.8070.588292851718930187
0.00001062 47,039.1660.499555941718929826
0.00001062 21,972.2420.233345211718929552
0.0000105419,496.4960.205493071718929519
0.00001062 9,902.9820.105169671718929453
0.0000105450,443.3160.531672551718929335
0.0000105410,212.450.107639221718928878
0.0000105440,540.3340.427295121718928411
0.0000105436,826.7150.388153581718927915
0.00001062 29,090.010.308935911718926834
0.00001062 41,159.270.437111451718926353
0.00001062 8,355.6410.088736911718926294
0.00001062 8,974.5770.095310011718925928
0.00001062 32,184.6920.341801431718925643
0.00001062 16,092.3460.170900711718925390
0.00001062 58,798.9580.624444931718925234
0.0000105438,992.9930.410986151718924632
0.00001062 4,023.0850.042725161718922395
0.0000105320.000.00021061718922172
0.0000105417,639.6810.185922241718922090
0.0000105418,568.0860.195707631718922049
0.00001062 50,752.7680.53899441718921388
0.0000105432,494.150.342488341718920870
0.00001062 49,205.4270.522561631718920853
0.0000105438,992.980.410986011718920788
0.0000105444,563.4060.46969831718920583
0.0000105443,635.0020.459912921718920488
0.00001062 17,639.6810.187333411718919358
0.00001062 6,498.830.069017571718918907
0.0000105396.500.001016151718918850
0.000010530.0250.000000261718918624
0.0000105452,880.9970.557365711718918554
0.000010531.1440.000012051718918504
0.0000105444,403.0560.468008211718918496
0.0000105514,225.2970.150076881718917343
0.0000106 49,788.5410.527758531718917099
0.000010540.1250.000001321718916653
0.0000105536,181.7340.381717291718916648
0.0000105537,727.9610.398029991718916469
0.0000105521,588.0740.227754181718916400
0.0000105789,944.300.950711251718916368
0.0000105775,846.800.801700681718916363
0.0000106518,046.190.192191921718916230
0.000010573,116.610.032942571718916230
0.00001068 38,241.7310.408421691718916068
0.00001069 2,907.3830.031079921718915418
0.00001069 0.4220.000004511718915403
0.00001068 16,848.800.179945181718915393
0.00001068 5,428.7150.057978681718915244
0.0000106458,620.1260.623718141718915158
0.00001067 37,023.2370.395037941718915051
0.00001067 36,406.1830.388453971718915048
0.00001067 24,578.2050.262249451718914739
0.0000106524,074.6890.256395441718914368
0.00001067 1,760.4030.01878351718914250
0.00001066 10,497.5330.11190371718913936
0.00001067 17,593.1570.187718991718913907
0.00001066 867.7470.009250181718913782
0.00001065 23,164.2780.246699561718913449
0.00001066 17,501.3120.186563991718913418
0.0000106144,784.2720.475161131718913408
0.00001066 149.5020.001593691718913183
0.00001066 280.500.002990131718913173
0.00001066 3,283.2010.034998921718913171
0.00001066 124.300.001325041718913156
0.00001066 530.4050.005654121718913136
0.0000106314,207.5750.151026521718913096
0.00001065 33,048.0550.351961791718912977
0.00001066 544.6030.005805471718912767
0.00001066 707.600.007543021718912753
0.00001066 954.8010.010178181718912740
0.00001066 494.8010.005274581718912724
0.00001066 295.9010.00315431718912703
0.00001066 578.600.006167881718912703
0.00001066 688.8020.007342631718912688
0.00001066 309.6050.003300391718912663
0.00001066 873.1030.009307281718912656
0.00001065 2,014.300.02145231718912608
0.00001065 1,624.6070.017302061718912582
0.00001065 3,576.9040.038094031718912573
0.00001057 12,653.6730.133749321718911414
0.00001057294.1840.003109521718911332
0.00001064 28,420.9740.302399161718911310
0.00001057 0.0210.000000221718911268
0.00001057 17,382.2490.183730371718911268
0.00001057 277.8890.002937291718911250
0.0000106 369.800.003919881718911220
0.00001058 888.1180.009396291718911028
0.00001058 9,443.4270.099911461718911008
0.00001062 8,043.5530.085422531718910848
0.00001056 10,699.4420.112986111718910552
0.00001056 7,872.7550.083136291718910528
0.00001063 68,576.5670.728968911718910506
0.00001063 6,518.4250.069290861718910490
0.00001063 18,759.330.199411681718910490
0.00001062 22,524.8860.239214291718910325
0.00001062 5,027.9810.053397161718910304
0.0000105510,830.290.114259561718910206
0.00001054 0.0090.000000091718910086
0.00001054 19,044.0290.200724071718910085
0.00001057 0.0010.000000011718909916
0.0000106 53,736.1830.569603541718909916
0.00001057 0.0080.000000081718909911
0.00001057 19,333.0580.204350421718909869
0.00001058 67,161.700.710570791718909825
0.00001053 0.040.000000421718909824
0.00001058 1,977.350.020920361718909824
0.00001053 0.0110.000000121718909824
0.00001053 19,528.300.2056331718909763
0.00001047 0.0070.000000071718909662
0.00001047 19,725.600.206527031718909658
0.00001056 29,035.400.306613821718909647
0.00001056 9,703.4040.102467951718909644
0.00001056 19,347.6040.20431071718909628
0.00001053 0.0250.000000261718909587
0.00001053 61,909.500.651907041718909585
0.00001062 0.9420.000011718909582
0.00001051 0.0210.000000221718909582
0.00001051 49,702.300.522371171718909581
0.00001047 0.0430.000000451718909579
0.00001051 16,567.3830.17412321718909579
0.00001047 0.0130.000000141718909577
0.00001047 19,924.800.208612661718909557
0.00001049 76,884.500.80651841718909555
0.00001051 60,192.800.632626331718909553
0.00001051 2,528.1440.026570791718909550
0.0000103820,126.1170.208909091718909463
0.0000103920,431.5690.2122841718909268
0.000010420,637.9490.214634671718909065
0.0000105 13,695.8970.143806921718909058
0.000010420,846.4130.21680271718908964
0.00001046 37,327.180.39044231718908938
0.000010418,693.300.090497251718908830
0.000010415,242.700.054576511718908818
0.000010417,120.000.07411921718908817
0.0000104221,056.9780.219413711718908773
0.0000105 36,394.0010.382137011718908682
0.0000104321,376.5570.222957491718908598
0.0000104316,189.1990.168853351718908448
0.000010435,403.300.056356421718908410
0.0000104421,592.4820.225425511718908393
0.00001044819.600.008556621718908390
0.00001044819.600.008556621718908389
0.00001044819.600.008556621718908387
0.00001044410.500.004285621718908386
0.00001044229.400.002394941718908245
0.0000104548,472.1310.506533771718908034
0.00001052 49,404.2870.51973311718907950
0.0000104789,586.500.937970661718907730
0.0000104816,754.6260.175588481718907583
0.00001052 42,173.8310.44366871718906784
0.0000104814,813.800.155248621718906632
0.0000104819,019.000.199319121718906617
0.0000104940,908.5420.429130611718906475
0.0000104921,674.400.227364461718906343
0.000010516,025.700.168269851718906324
0.000010583.800.00087991718906049
0.0000105111.300.001168651718906040
0.00001055 20,454.2060.215791871718905813
0.000010577.100.000809551718905480
0.00001053,068.000.0322141718905444
0.00001055,972.200.06270811718905415
0.0000105130,676.7960.322413131718904759
0.0000105151,747.7270.543868611718903865
0.00001058 17,352.5310.183589781718903586
0.00001058 47,409.5940.50159351718902406
0.00001058 42,141.8610.445860891718902389
0.0000105152,673.5320.553598821718901751
0.00001054,465.2520.046885151718901735
0.0000105156,701.5080.595932851718901282
0.0000105113,942.9930.146540861718901200
0.00001058 32,843.4860.347484081718901084
0.0000105127,576.1340.289825171718901057
0.0000105135,941.9280.377749661718900960
0.000010520.000.000211718900902
0.0000105136,871.460.387519041718900762
0.0000105273,564.4360.773897871718899530
0.0000105315,635.6280.164643161718899489
0.000010531,918.560.020202441718899488
0.000010533,193.3340.033625811718899479
0.00001053144.5750.001522371718899465
0.0000105673,564.4360.776840441718899456
0.000010560.0020.000000021718899450
0.000010560.7530.000007951718899425
0.0000105621,594.1060.228033761718899417
0.000010560.8340.000008811718899415
0.000010330.8340.000008621718899413
0.000010330.6080.000006281718899410
0.000010330.5380.000005561718899410
0.000010430.0050.000000051718899405
0.000010436,297.7770.065685811718899392
0.000010439,722.4510.101405161718899390
0.00001043626.9160.006538731718899385
0.000010432,366.5770.02468341718899380
0.000010432,366.5770.02468341718899380
0.000010332,366.5770.024446741718899380
0.000010330.0030.000000031718899377
0.000010333,009.7060.031090261718899375
0.000010333,009.7060.031090261718899374
0.000010333,009.7060.031090261718899373
0.000010335,898.7320.06093391718899373
0.000010370.0020.000000021718899371
0.0000103751.2580.000531551718899370
0.000010370.0020.000000021718899369
0.000010554,317.6980.045551711718899366
0.000010554,872.100.051400661718899366
0.000010553,012.1950.031778661718899366
0.000010558,966.6240.094597881718899358
0.00001057327.0490.003456911718899350
0.00001057327.0490.003456911718899350
0.00001057327.0490.003456911718899350
0.000010576,690.900.070722811718899349
0.00001057328.9350.003476841718899349
0.00001057328.9350.003476841718899348
0.00001057328.9350.003476841718899347
0.00001057326.1830.003447751718899345
0.00001058325.1540.003440131718899343
0.00001058325.1540.003440131718899343
0.00001058325.1540.003440131718899341
0.0000105815,705.600.166165251718899341
0.00001058325.1540.003440131718899340
0.00001058325.1540.003440131718899340
0.00001051327.320.003440131718899338
0.000010519,457.6650.099400061718899338
0.000010516,408.4750.067353071718899335
0.0000105175,879.800.79749671718899334
0.0000106475,879.8060.807361141718899333
0.000010646,314.2120.067183221718899332
0.000010649,318.1940.099145581718899330
0.00001073992.3920.010648371718899326
0.0000106861,212.9080.653753861718899326
0.0000107319,863.900.213139651718899326
0.000010686.180.0000661718899324
0.0000106816,694.8960.178301491718899323
0.000010620.0990.000001051718899323
0.0000105116,694.7970.175462321718899323
0.00001062207,192.802.200387541718899322
0.000010780.0140.000000151718899321
0.0000107820,752.5290.223712261718899320
0.0000107878,562.4710.846903441718899320
0.0000108227,915.800.302048961718899311
0.000010823,240.900.035066541718899311
0.000010827,776.840.084145411718899309
0.00001082317.9510.003440231718899308
0.0000108285,122.100.921021121718899308
0.0000108578,066.800.847024781718899302
0.000010857,756.6260.084159391718899298
0.000010880.010.000000111718899297
0.0000108888,094.400.958467071718899296
0.00001090.0020.000000021718899294
0.00001092,191.400.023886261718899285
0.00001095,128.4140.055899711718899279
0.000010913,227.2420.144176941718899278
0.000010910.0040.000000041718899272
0.000010910.0930.000001011718899272
0.00001091215,470.502.350783161718899270
0.0000109983,250.5870.914923951718899269
0.00001099987.900.010857021718899267
0.000010990.6540.000007191718899266
0.000011020.010.000000111718899262
0.0000110286,538.800.953657581718899260
0.0000110592,773.601.025148281718899255
0.0000110489,708.200.990378531718899249
0.000011058,744.1720.09662311718898925
0.0000110556,083.3150.619720631718898920
0.0000110554,274.1760.599729641718898717
0.0000110522,614.240.249887351718898036
0.0000110543,419.340.479783711718897574
0.0000110555,480.2680.613056961718896944
0.000011040.2320.000002561718896758
0.00001117 13,568.5440.151560641718896570
0.0000110952,465.0360.581837251718896227
0.0000110930,152.320.334389231718895572
0.000011097,236.5560.080253411718894987
0.0000111346,133.0490.513460841718894733
0.00001117 41,007.1550.458049921718894627
0.00001117 19,599.0080.218920921718894344
0.00001117 20,141.2030.224977241718894173
0.00001116 24,733.160.276022071718893838
0.00001115 71,093.1950.792689121718893209
0.0000110519,326.6790.21355981718893180
0.00001114 6,341.5660.070645051718892891
0.00001114 22,044.4940.245575661718892799
0.00001114 14,070.8430.156749191718892710
0.00001114 16,938.7850.188698061718892630
0.00001111 61,675.900.685219251718892603