Xeggex (FREN/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FREN/DOGE)
Viewing FREN/DOGE market data for the Xeggex exchange
Xeggex (FREN/DOGE) - 24 hours
HighLowVolume (FREN)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000075850.000067611,437,112.30267.000.00007040.000071180.0000710.00006841+3.78 %
Buy Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.000070426,900.4511.89379175
0.0000698871,551.2325.00000009
0.0000696270,223.0674.88892992
0.0000691770,905.5194.90453475
0.0000684100,000.006.84
0.0000682372,367.6034.93764155
0.0000672873,896.9034.97178363
0.0000668574,606.8054.98746491
0.0000667100,000.006.67
0.0000660874,942.2254.95218223
0.000065100,000.006.50
0.0000647878,189.6035.06512248
0.0000641779,300.5345.08871527
0.0000634100,000.006.34
0.0000632381,064.4745.12570669
0.0000626282,244.6525.15016011
0.0000617100,000.006.17
0.0000616884,119.9425.18851802
0.0000612783,881.2945.13940688
0.0000604386,726.7415.24089696
0.00006100,000.006.00
0.0000593589,089.1085.28743856
0.0000588790,173.8845.30853655
0.0000583591,373.8495.33166409
0.0000454522,787,665.3781,035.69939143
0.00004542517,526.16423.50603837
0.0000351,649,088.80857.71810828
0.0000325123,000.003.9975
0.0000316,152.5210.48457563
0.00002138,829.5572.77659114
0.00001842431.3330.00794515
0.000018277,223.3314.99001996
0.00001495556.3650.00831766
0.0000132911,290,645.601150.05268004
0.000012349,055.914.18867092
0.000011,719,205.13217.19205132
0.000007581,048.1730.00794515
0.0000070750,000.000.3535
0.000006356,241.8912.13745135
0.0000051,006,848.1395.0342407
0.000004499,001.9961.99600798
0.00000362,367.4550.00852284
0.000003155,000,000.0015.75
0.0000031,682,896.6875.04869006
0.000002962,494,262.516181.2333613
0.00000283,564,299.9719.98003992
0.000002612,000,000.0031.20
0.00000181,108,893.3241.99600798
0.00000171241,276.5220.41258285
0.0000015210,000,000.0015.20
0.00000156,661,380.3139.99207047
0.0000012736.4150.00004625
0.0000012677.000.00009702
0.0000012577.000.00009625
0.0000012477.000.00009548
0.0000012377.000.00009471
0.0000012277.000.00009394
0.0000012177.000.00009317
0.000001277.000.0000924
0.0000011977.000.00009163
0.0000011815,077.000.01779086
0.0000011777.000.00009009
0.0000011677.000.00008932
0.0000011577.000.00008855
0.0000011477.000.00008778
0.0000011377.000.00008701
0.0000011277.000.00008624
0.0000011177.000.00008547
0.000001177.000.0000847
0.0000010977.000.00008393
0.0000010877.000.00008316
0.0000010777.000.00008239
0.0000010677.000.00008162
0.0000010577.000.00008085
0.0000010477.000.00008008
0.0000010377.000.00007931
0.0000010277.000.00007854
0.0000010177.000.00007777
0.00000110,000,077.0010.000077
0.0000009977.000.00007623
0.000000988,564.410.00839312
0.0000009777.000.00007469
0.0000009677.000.00007392
0.000000953,777.8850.00358899
0.0000009477.000.00007238
0.0000009377.000.00007161
0.0000009277.000.00007084
0.0000009177.000.00007007
0.00000093,839.7150.00345574
0.0000008977.000.00006853
0.0000008877.000.00006776
0.00000087154.000.00013398
0.0000008677.000.00006622
0.0000008512,641.1130.01074495
0.000000842,376,276.981.99607266
0.0000008377.000.00006391
0.0000008277.000.00006314
0.0000008177.000.00006237
0.000000828,896.1210.0231169
0.0000007977.000.00006083
Sell Orders
Price (DOGE)Amount (FREN)Total (DOGE)
0.00007118 26,399.9771.87915036
0.00007128 70,145.9045.00000004
0.0000717 100,000.007.17
0.00007177 67,329.4494.83223455
0.00007223 10.000.0007223
0.00007273 66,857.7294.86256263
0.00007333 66,034.4574.84230673
0.0000734 100,000.007.34
0.00007373 263.8010.01945005
0.00007441 63,759.7654.74436411
0.00007488 63,157.394.72922536
0.000075 100,000.007.50
0.00007585 62,754.3074.75991419
0.000076 5,000.000.38
0.0000767 100,001.007.6700767
0.00007673 61,672.2394.7321109
0.00007722 61,083.2644.71684965
0.00007735 10.000.0007735
0.00007756 517,346.19340.12537073
0.00007794 6.1120.00047637
0.00007819 59,944.4414.68705584
0.0000784 100,000.007.84
0.00007905 58,963.9584.66110088
0.00007955 58,406.264.64621798
0.00007976 10.000.0007976
0.00008 100,001.008.00008
0.00008053 57,338.1814.61744372
0.00008147 54,888.9434.47180219
0.0000817 100,000.008.17
0.00008214 55,652.5934.57130399
0.00008224 10.000.0008224
0.00008266 55,125.8554.55670317
0.0000834 100,001.008.3400834
0.00008365 54,145.5584.52927593
0.0000848 7,000.000.5936
0.000085 100,010.008.50085
0.0000867 100,000.0928.67000798
0.000088 8,000.000.704
0.0000884 100,010.008.840884
0.00008867 10.000.0008867
0.00009 100,010.009.0009
0.0000917 100,010.009.170917
0.0000934 100,000.009.34
0.000095 103,923.0289.87268766
0.00009634 30.000.0028902
0.0000967 100,000.009.67
0.00009763 10.000.0009763
0.000098 6,000.000.588
0.0000984 100,008.009.8407872
0.00009858 3,710.9760.36582801
0.0001 100,000.0010.00
0.0001017 100,000.0010.17
0.0001034 100,000.0010.34
0.00010456 5,000.000.5228
0.000105 100,021.0010.502205
0.0001054 5,060.0560.5333299
0.00010613 10.000.0010613
0.0001067 100,010.0010.671067
0.0001075 300,040.0032.2543
0.0001084 100,000.0010.84
0.00011 100,000.0011.00
0.00011097 40.000.0044388
0.0001117 100,000.0011.17
0.00011338 300,011.0034.01524718
0.0001134 100,010.0011.341134
0.0001145 80.000.00916
0.000115 100,000.0011.50
0.0001167 100,000.0011.67
0.00011821 30.000.0035463
0.0001184 100,000.0011.84
0.00012 100,200.0012.024
0.0001217 100,000.0012.17
0.00012324 11.000.00135564
0.0001234 100,000.0012.34
0.000125 100,000.0012.50
0.00012502 30,380.5073.79817099
0.0001267 100,000.0012.67
0.0001284 100,010.0012.841284
0.00012974 10.000.0012974
0.00013 6,018.4060.78239278
0.00013002 40.000.0052008
0.00013245 1,755.1180.23246538
0.00013373 10.000.0013373
0.00013508 50.000.006754
0.00013538 11.000.00148918
0.00013789 30.000.0041367
0.00014155 340,769.7448.2359567
0.000143 556,461.66279.57401767
0.000144 279,501.29240.24818605
0.0001486 208,262.45830.94780126
0.00014874 10.000.0014874
0.00015 20.000.003
0.000155 240,010.0037.20155
0.00015625 40.000.00625
0.00015895 860.000.136697
0.00015926 10.000.0015926
0.00015937 11.000.00175307
0.00016524 10.000.0016524
0.00016893 10.000.0016893
0.00017 9,426.5471.60251299
Trade History
Price (DOGE)Amount (FREN)Total (DOGE)Time Stamp
0.000071 26,328.001.8692881707788530
0.00007082 25,938.4111.836958271707788520
0.00007082 70,601.5265.000000071707788520
0.00007082 54.1740.00383661707788520
0.000069964,824.070.337491941707787982
0.000069965,558.1680.388849431707787442
0.0000699614,052.7270.983128781707787323
0.00007081 13,213.7580.93566621707786270
0.000069968,494.5590.594279351707785976
0.00007081 19,506.0241.381221561707784882
0.00007081 13,213.7390.935664861707784698
0.0000699530.000.00209851707784476
0.0000699618,142.6741.269261471707784339
0.00007081 1,573.0640.111388661707784096
0.000069968,494.5460.594278441707783606
0.00007081 6,606.8690.467832391707783319
0.00007077 9.800.000693551707783091
0.00007077 1,230.2540.087065081707783091
0.00007077 0.200.000014151707782661
0.000069965,872.7640.410858571707782443
0.0000699510.000.00069951707782209
0.00007076 12,689.360.897899111707781333
0.00007076 15,835.4831.120518781707781101
0.00007076 15,520.8711.098256831707780180
0.00007076 8,809.1430.623334961707779923
0.00007076 9,857.850.697541471707779793
0.000069965,977.6320.418195131707779660
0.000069950.0230.000001611707779294
0.00007076 1,573.0610.11130981707778723
0.0000699617,618.2861.232575291707778564
0.00007076 5,977.6320.422977241707777498
0.0000699611,850.3940.829053561707777047
0.00007078 875.1180.061940851707775852
0.00007076 9,661.1430.683622481707775517
0.00007069 9,670.710.683622491707775512
0.00007078 9,658.4140.683622541707775506
0.00007078 9,658.4140.683622541707775499
0.00007077 6,619.0310.468428821707775437
0.00007078 1,891.9050.133909041707774956
0.00007057 31,106.7232.195201441707774810
0.00007057 70,851.6385.000000091707774810
0.00007057 70,851.5394.999993111707774810
0.0000695315,994.8041.112118721707774545
0.00007056 4,524.8460.319273131707774364
0.00007056 17,257.5521.217692871707774244
0.00007034 41,218.4732.899307391707774189
0.00007033 13,364.080.939895751707773270
0.00007033 18,415.0711.295131941707773264
0.0000697611,049.0420.770781171707773122
0.00007033 11,154.2710.784479881707772997
0.000069761,999.350.139474661707772688
0.00007033 6,734.6540.473648221707772251
0.00007033 6,839.8830.481048971707772105
0.00007033 9,470.6080.666067861707771836
0.00007033 11,259.500.791880631707771048
0.000069768,523.5470.594602641707770899
0.00007033 8,418.3180.59206031707770453
0.00007033 4,840.5330.340434691707769802
0.00007033 15,889.5751.117513811707769750
0.00007033 6,524.1960.45884671707769703
0.00007033 11,364.7290.799281391707768596
0.0000697616,205.2621.130479081707768389
0.00007033 7,366.0280.518052751707768344
0.00007 26,292.301.8404611707767941
0.00007 100,000.007.001707767941
0.00006999 24,889.601.74202311707767938
0.00006999 1,251.530.087594581707767936
0.00006998 0.0850.000005951707767931
0.00006998 71,448.904.999994021707767901
0.00006998 1,220.4090.085404221707767890
0.00006998 1,223.5160.085621651707767876
0.000069057,807.2490.539090541707767711
0.00006997 4,325.6380.302664891707767680
0.0000690518,674.0871.289445711707767479
0.0000690410.000.00069041707767410
0.00006997 4,325.6360.302664751707767337
0.0000690511,710.8680.808635441707766819
0.00006997 16,564.0211.158984551707766754
0.00006984 71,592.204.999999251707766609
0.0000698 26,034.571.817212991707766481
0.0000698 71,633.234.999999451707766481
0.0000690410.000.00069041707765518
0.00006979 1,478.8680.10321021707765485
0.0000690513,837.980.955512521707765350
0.00006979 9,718.2760.678238481707765060
0.00006979 15,422.4821.076335021707764748
0.00006979 16,161.9161.127940121707764640
0.00006979 6,126.7390.427585111707764364
0.000069053,697.170.255289591707764022
0.00006979 17,112.6171.194289541707763847
0.00006979 4,859.1380.339119241707763587
0.00006979 12,464.7450.869914551707763313
0.00006963 26,501.901.84532731707762275
0.00006957 9,645.500.671037441707762271
0.00006939 26,015.201.805194731707762238
0.00006922 26,112.601.807514171707762230
0.00006905 0.0040.000000281707762226
0.00006905 26,095.901.80192191707762223
0.00006923116.4540.008062111707762218
0.0000692326,317.1461.821936021707762213
0.00006871 0.0040.000000271707762212
0.00006923 72,223.0265.000000091707762212
0.00006871 26,433.601.816252661707762211
0.00006854 0.0370.000002541707762207
0.00006854 25,963.7341.779554331707762205
0.00006854 72,950.0664.999997521707762205
0.0000676115,243.7211.030627981707762198
0.000067616,715.7650.454052871707762155
0.00006853 16,416.3151.125010071707761967
0.0000676114,710.7240.994592051707761181
0.000067617,675.160.518917571707760560
0.000068530.0550.000003771707760359
0.00006854 614.5360.04212031707760150
0.00006853 786.510.053899531707760087
0.00006853 786.510.053899531707760066
0.00006852 15,777.1721.081051831707760002
0.00006853 831.400.056975841707759620
0.00006760.090.000006081707759458
0.0000676111,513.5210.778429151707759329
0.00006852 6,289.7940.430976681707759243
0.00006853 968.1840.066349651707757448
0.00006852 1,142.420.078278621707757225
0.00006835 26,531.801.813448531707757203
0.00006818 73,335.295.000000071707757101
0.00006818 26,511.6881.807566891707757101
0.00006817 2,668.5960.181918191707756640
0.0000677827,718.331.878748411707756610
0.0000677873,768.074.999999781707756610
0.000067791,387.670.094070151707756298
0.0000677810.000.00067781707756098
0.0000681127,479.501.871628751707755535
0.0000681323,998.601.635024621707755532
0.000068134,000.300.272540441707755526
0.0000683127,796.4591.898776111707755473
0.0000683173,195.6414.999994241707755473
0.0000684927,457.401.880557331707755037
0.00006855,931.1920.406286651707755009
0.00006906 3,389.2530.234061811707754962
0.0000686626,784.101.838996311707754945
0.000068682,753.7680.189128791707754878
0.000067931,267.2760.086086061707754877
0.0000684100,000.006.841707754876
0.0000688527,146.6241.869045061707754874
0.0000689464,508.304.44720221707754815
0.000068948,018.500.552795391707754791
0.0000689413,906.600.9587211707754529
0.000068956,244.8320.430581171707754203
0.00006959 8,991.8860.625745351707753969
0.0000690111,545.500.796754961707753869
0.0000691927,482.001.901479581707753734
0.0000693727,476.901.906072551707753696
0.000069388,751.3850.607171091707753680
0.000069480.0010.000000071707753658
0.0000694714,743.4881.024230111707753658
0.0000694871,963.1555.000000011707753656
0.0000694871,963.1565.000000081707753656
0.00007005 10,965.5910.768139651707753611
0.0000696527,199.601.894452141707752560
0.0000696617,269.5911.202999711707752518
0.0000698327,169.501.897246191707752299
0.0000700127,251.441.907873311707752245
0.0000700171,418.364.999999381707752245
0.00007043 25,899.401.824094741707751202
0.00007042 12,724.3330.896047531707751178
0.00007026 26,679.701.874515721707751138
0.00007026 26,100.501.833821131707751129
0.00006955,669.2680.394014131707750312
0.0000696727,067.601.885799691707750274
0.0000698526,857.801.876017331707750268
0.000069896,157.2190.430328041707750261
0.0000697227,361.401.907636811707750255
0.00007049166.9810.011770491707750251
0.000070496,153.700.433774311707750249
0.0000704938,458.202.710918521707750243
0.00007049 26,153.1671.843536741707750241
0.00007048 1,346.8470.094925781707750194
0.000071080.0720.000005121707750192
0.0000710817,425.501.238604541707750190
0.0000710826,753.601.901645891707750188
0.0000705 26,164.1041.844569331707750187
0.000069927,633.901.931609611707750185
0.0000770,540.604.9378421707750181
0.00007100,000.007.001707750181
0.000070560.0680.00000481707750178
0.0000705626,753.601.887734021707750177
0.0000705463,612.404.48721871707750171
0.0000712226,719.771.902982021707750169
0.000070546,999.530.493746851707750169
0.000071427,307.601.949762641707750164
0.000071540.0230.000001651707750162
0.0000715435,861.202.565510251707750160
0.0000715433,360.1422.386584561707750156
0.000071590.0580.000004151707750156
0.0000715969,842.104.999995941707750154
0.00007154669.6060.047903611707750148
0.0000715926,751.0941.915110821707750148
0.00007237 9,842.350.712290871707750095
0.0000717100,000.007.171707750044
0.000071890.0030.000000221707750037
0.0000717625,558.1971.834056221707750037
0.0000718969,550.704.999999821707750033
0.0000719526,994.201.942232691707750028
0.0000719612,813.6090.92206731707749906
0.0000719619,427.0851.397973041707749872
0.0000721426,441.901.907518671707749825
0.0000723227,183.601.965917951707749817
0.000072469,060.704.999994681707749808
0.0000724115,500.4241.12238571707748077
0.00007294 120.4880.008788391707747883
0.00007259 0.0120.000000871707747883
0.00007259 68,880.004.99999921707747865
0.00007258 5,373.480.390007181707747768
0.00007258 17,877.1551.297523911707747486
0.0000724111,470.3130.830565361707746956
0.00007240.0250.000001811707746520
0.0000724112,503.6750.905391111707746291
0.0000724115,707.0961.137350821707745458
0.0000724115,913.7681.152315941707745038
0.00007258 7,130.1950.517509551707744909
0.00007258 9,398.480.682141681707744515
0.000072411,232.8750.813260151707744288
0.000072418,675.520.62819441707744192
0.0000724113,219.840.957248611707742886
0.000072417,332.880.530973841707742796
0.0000725926,974.8621.958105231707742285
0.0000725968,880.0125.000000071707742285
0.00007265,142.8320.37336961707742082
0.0000727826,803.801.950780561707742045
0.000072640.0010.000000071707741935
0.000072564,182.2340.30346291707741935
0.000072640.0480.000003491707741935
0.00007326,708.9171.949750941707741932
0.000073196,282.410.459809591707741726
0.0000731926,597.7521.946689471707741707
0.0000731910,402.2480.761340531707741707
0.000073218,901.1441.383563741707741237
0.0000731910.000.00073191707741166
0.000074 4,828.0090.357272671707741064
0.000074 8,834.230.653733021707740815
0.000073213,148.6220.962479131707739883
0.0000733826,510.701.945355171707739712
0.0000734100,000.007.341707739708
0.0000735726,423.501.94397691707739705
0.0000737626,359.101.944247221707739691
0.0000739526,351.301.948678631707739684
0.0000741426,482.901.963442211707739680
0.0000743326,064.501.937374291707739675
0.000074363,700.700.275184051707739652
0.00007436359.400.026724981707739627
0.0000744816,006.601.192171571707739621
0.0000745564,616.5814.817166111707739616
0.0000745525,101.1991.871294391707739615
0.000074552,452.5010.182833951707739615
0.0000745615,580.3441.161670451707739601
0.0000745614,256.5241.062966431707739268
0.0000750315,731.3411.180322521707738957
0.0000750325,649.3191.92446841707738955
0.0000750325,259.3521.895209181707738947
0.00007585 1,925.2590.14603091707738769
0.0000750418,036.6381.353469321707738684
0.00007577 65,989.104.999994111707738229
0.00007567 25,271.601.912301971707738223
0.00007548 42.610.00321621707738185
0.00007548 24,933.6071.881988661707738181
0.0000745520.000.0014911707738153
0.00007547 6,015.6980.454004731707738093
0.00007511 25,547.0571.918839451707738085
0.0000754 10.000.0007541707738085
0.0000754 1.000.00007541707738085
0.00007511 25,281.9831.898929741707738081
0.000075 99,997.1027.499782651707738081
0.000075 66,666.6685.00000011707738081
0.00007492 25,236.2161.89069731707738038
0.00007492 66,737.7844.999994781707738038
0.00007491 19,372.5881.451200571707737450
0.00007491 5,712.9310.427955661707737342
0.00007474 25,124.101.877775231707737278
0.000075 2.8980.000217351707737260
0.00007455 0.0010.000000071707737258
0.00007455 25,121.2041.872785761707737258
0.00007437 25,789.901.917994861707737225
0.00007423 0.0120.000000891707737211
0.00007423 67,358.204.999999191707737208
0.00007418 25,265.501.874194791707737205
0.00007432 25,353.301.884257261707737168
0.00007352 25,353.3251.863976451707737166
0.00007344 68,082.795.00000011707737166
0.00007432 41,031.8733.04948881707737166
0.00007398 1,111.8170.082252221707737166
0.0000734 100,000.007.341707737164
0.00007334 25,590.901.876836611707737160
0.00007316 26,044.7061.905430691707737155
0.00007314 3,036.3810.222080911707737146
0.00007311 3,065.3650.224108841707737133
0.00007291 2,811.600.204993761707737125
0.00007291 25,570.001.86430871707737121
0.00007273 25,657.701.866084521707737099
0.00007264 68,832.605.000000061707737095
0.00007255 25,734.601.867045231707737087
0.00007237 0.0410.000002971707737080